YUES INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Yues International Holdings Group Limited
Equities
1529
KYG394781051
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 HKD | 0.00% |
|
-7.64% | -16.35% |
| 30/04 | Yues International Raises HK$18.5 Million from Share Placement | MT |
| 15/04 | Yues International Holdings Group Limited Appoints Liu Ping as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.133 $ | 0.133 $ | 0.133 $ |
| Volume | 5 410 000 | 110 000 | 0 | 190 000 |
| Change | -4.76% | -5.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.14 |
| High | 0.15 | 0.14 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -7.64% | ||
| Current month | +15.65% | ||
| 1 month | +7.26% | ||
| 3 months | -19.39% | ||
| 6 months | -20.83% | ||
| Current year | -16.35% | ||
| 1 year | -35.75% | ||
| 3 years | -43.64% | ||
| 5 years | -47.84% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
866 923
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
115 300.76
Avg. Volume 20 sessions USD
14 781.56
Record volume 1
488 860 000
Record volume 2
437 712 000
Record volume 3
291 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
163 966 142
Capitalization (USD)
22 717 509
Net sales (CNY)
133 881 000
Net sales (USD)
18 549 213
Number of employees
680
Sales / Employee (CNY)
196 884
Sales / Employee (USD)
27 278
Free-Float
68.77 %
Free-Float capitalization (HKD)
112 754 375
Free-Float capitalization (USD)
15 622 119
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.15
1 month
0.110.17
Current year
0.110.17
1 year
0.060.30
3 years
0.060.50
5 years
0.060.50
10 years
0.060.71
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
50.75
RSI 14 days
50.96
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.64% | -16.35% | -35.75% | 22.72M | ||
| +0.97% | -0.32% | +3.48% | +5.36% | 79.88B | ||
| +1.24% | -0.76% | +6.15% | -0.34% | 75.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.80% | +0.04% | +27.88% | +135.46% | 13.27B | ||
| -0.10% | +1.78% | -3.86% | +11.92% | 13.09B | ||
| -0.24% | +2.69% | -3.75% | -16.87% | 9.76B | ||
| +1.16% | +4.53% | -12.39% | -10.38% | 8.07B | ||
| +2.68% | +2.83% | -8.32% | +1.54% | 7.39B | ||
| -1.22% | +3.18% | +13.19% | -33.98% | 6.55B | ||
| -2.54% | -0.38% | +8.62% | +53.86% | 5.62B | ||
| -0.80% | -2.86% | -1.58% | +6.55% | 4.64B | ||
| +0.22% | +0.54% | -11.67% | -14.85% | 3.94B | ||
| -2.26% | +0.68% | -4.19% | +32.76% | 2.76B | ||
| +0.53% | -11.78% | -9.91% | +40.79% | 1.68B | ||
| -0.87% | +0.66% | -0.87% | -18.07% | 1.47B | ||
| Average | -0.30% | -0.01% | -0.85% | +9.88% | ||
| Weighted average by Cap. | +0.37% | -0.57% | +3.51% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa46b2e1c486c151a7eb75069bc.WiwmTHFO_QhC1I32rr5Ib4J2Vu8HQNZjKRfm8EiGVPI.A0hBdBc2kHEph-iB3IxwMMoDBotFcIMWa1yEgwDLAZwbaF8EMBevUA7tvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:20 pm | 0.133 | 20,000 | 190,000 |
| 12:03:56 pm | 0.133 | 20,000 | 170,000 |
| 07:49:39 am | 0.134 | 70,000 | 150,000 |
| 07:49:10 am | 0.134 | 10,000 | 80,000 |
| 07:43:39 am | 0.135 | 60,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -50.31% | ||
| 2022 | +1.59% | ||
| 2021 | +162.50% | ||
| 2020 | -57.14% | ||
| 2019 | +42.86% | ||
| 2018 | -2.00% | ||
| 2017 | -47.37% |
- Stock Market
- Equities
- 1529 Stock
- Quotes Yues International Holdings Group Limited
