Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
235.5 SEK | +2.17% | +1.73% | +79.77% |
14/05 | Yubico AB Elects Jaya Baloo as New Director | CI |
14/05 | Transcript : Yubico AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 231.5 kr | 230.5 kr | 230.5 kr | 230.5 kr | 235.5 kr |
Volume | 147 270 | 104 195 | 55 574 | 106 004 | 37 774 |
Change | -3.34% | -0.43% | 0.00% | 0.00% | +2.17% |
Opening | 241.00 | 231.50 | 231.00 | 231.00 | 230.5 |
High | 242.50 | 237.00 | 232.50 | 238.00 | 237 |
Low | 229.50 | 227.00 | 227.00 | 226.50 | 229.5 |
Performance
1 day | +2.17% | ||
1 week | +1.73% | ||
Current month | -2.48% | ||
1 month | +0.21% | ||
3 months | +24.21% | ||
6 months | +98.57% | ||
Current year | +79.77% | ||
1 year | +137.64% | ||
3 years | +129.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +1.73% | +79.77% | +137.64% | 1.88B | ||
+0.38% | -3.51% | -1.56% | +25.96% | 29.99B | ||
-1.35% | +5.76% | -36.18% | -26.34% | 22.7B | ||
-2.71% | -8.11% | +12.97% | -37.58% | 8.84B | ||
+1.37% | -1.00% | -13.80% | - | 4.87B | ||
-1.74% | -7.12% | -30.75% | -36.77% | 2.39B | ||
+0.40% | -3.95% | -29.14% | -45.08% | 1.92B | ||
-0.35% | -0.17% | -6.67% | +3.89% | 1.9B | ||
-1.27% | -0.59% | -5.27% | +43.68% | 1.7B | ||
+1.18% | -38.81% | - | - | 1.63B | ||
-3.26% | -9.26% | -40.28% | -54.47% | 1.49B | ||
-1.55% | -12.34% | +30.78% | +108.12% | 1.15B | ||
-3.64% | -9.96% | +14.52% | +7.47% | 979M | ||
+1.77% | +8.06% | - | - | 964M | ||
-3.95% | -6.40% | -2.94% | -30.54% | 843M | ||
-2.67% | -6.74% | -13.39% | -15.49% | 767M | ||
Average | -0.95% | -4.06% | -3.00% | +6.19% | ||
Weighted average by Cap. | -0.61% | -0.50% | -10.37% | +0.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:30 pm | 235.5 | 81 | 33,946 |
08:59:30 pm | 235.5 | 128 | 33,865 |
08:59:30 pm | 235.5 | 20 | 33,737 |
08:59:30 pm | 235.5 | 269 | 33,717 |
08:59:30 pm | 235.5 | 27 | 33,448 |
08:59:30 pm | 235.5 | 7 | 33,421 |
08:59:30 pm | 235.5 | 31 | 33,414 |
08:59:30 pm | 235.5 | 5 | 33,383 |
08:59:30 pm | 235.5 | 19 | 33,378 |
08:59:30 pm | 235.5 | 99 | 33,359 |
Monthly variations
Annual change
2024 | +75.95% | ||
2023 | +38.33% | ||
2022 | -6.33% | ||
2021 | -1.00% |
- Stock Market
- Equities
- YUBICO Stock
- Quotes Yubico AB