YUANSHENGTAI DAIRY FARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 HKD | +1.00% |
|
+8.60% | -17.89% |
| 28/03 | YuanShengTai Dairy Farm Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | China Feihe Forecasts Lower Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.094 $ | 0.1 $ | 0.1 $ | 0.101 $ | 0.101 $ |
| Volume | 249 000 | 453 000 | 0 | 133 000 | 133 000 |
| Change | 0.00% | +6.38% | 0.00% | +1.00% | +1.00% |
| Opening | 0.09 | 0.09 | 0.10 | 0.09 | 0.092 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.104 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 | 0.092 |
Performance
| 1 day | +1.00% | ||
| 1 week | +8.60% | ||
| Current month | +7.45% | ||
| 1 month | +4.12% | ||
| 3 months | -15.83% | ||
| 6 months | -22.31% | ||
| Current year | -17.89% | ||
| 1 year | -35.26% | ||
| 3 years | -85.15% | ||
| 5 years | -46.28% | ||
| 10 years | -92.46% |
Volumes
marketsDaily volume
133 000
Estimated daily volume
133 000
Avg. Volume 20 sessions
150 071
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
15 157.17
Avg. Volume 20 sessions USD
1 937.94
Record volume 1
325 282 000
Record volume 2
304 157 000
Record volume 3
170 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
433 115 056
Capitalization (USD)
60 008 091
Net sales (CNY)
2 208 581 000
Net sales (USD)
305 998 898
Number of employees
2 389
Sales / Employee (CNY)
924 479
Sales / Employee (USD)
128 087
Free-Float
28.67 %
Free-Float capitalization (HKD)
124 165 791
Free-Float capitalization (USD)
17 203 170
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.080.14
1 year
0.080.17
3 years
0.080.69
5 years
0.080.95
10 years
0.081.53
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
56.48
RSI 14 days
51.98
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +8.60% | -17.89% | -35.26% | 60.01M | ||
| +3.08% | +1.52% | -9.46% | -30.21% | 658M | ||
| +9.69% | +17.18% | +10.75% | +832.97% | 414M | ||
| +2.04% | +3.09% | -24.53% | -32.20% | 205M | ||
| +1.79% | -1.72% | -8.06% | +192.31% | 98.29M | ||
| 0.00% | -4.55% | -43.24% | -66.56% | 93.94M | ||
| Average | +2.93% | +3.13% | -15.40% | +143.51% | ||
| Weighted average by Cap. | +4.38% | +4.10% | -8.32% | +215.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d838717a36c964c.sGuCb9xDwoiL8mqV2NuIJWEm8rGeuf2dZSjUbzC90OE._x_WAJk3ocHmoxPZj-PYdBR-kIKnyLXwDR64On73hqjHIOwa6gX34s-aCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:55 pm | 0.101 | 30,000 | 133,000 |
| 08:41:36 am | 0.104 | 1,000 | 103,000 |
| 07:58:42 am | 0.092 | 57,000 | 102,000 |
| 07:58:42 am | 0.092 | 11,000 | 45,000 |
| 07:58:36 am | 0.092 | 2,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -45.33% | ||
| 2022 | -6.64% | ||
| 2021 | -67.87% | ||
| 2020 | +154.24% | ||
| 2019 | +76.65% | ||
| 2018 | -44.33% | ||
| 2017 | -41.18% | ||
| 2016 | -17.74% | ||
| 2015 | -18.42% | ||
| 2014 | -65.92% | ||
| 2013 | -14.23% |
- Stock Market
- Equities
- 1431 Stock
- Quotes YuanShengTai Dairy Farm Limited