YUANDA CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | -4.65% |
|
-6.82% | -19.61% |
| 28/03 | Yuanda China Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/03 | Yuanda China’s Profit to Fall in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.045 $ | 0.046 $ | 0.043 $ | 0.041 $ |
| Volume | 0 | 24 000 | 406 000 | 424 000 | 160 000 |
| Change | 0.00% | +2.27% | +2.22% | -6.52% | -4.65% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 | 0.041 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.65% | ||
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | -14.58% | ||
| 3 months | -8.89% | ||
| 6 months | +7.89% | ||
| Current year | -19.61% | ||
| 1 year | -4.65% | ||
| 3 years | -46.75% | ||
| 5 years | -62.73% | ||
| 10 years | -94.38% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
204 286
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
8 375.73
Avg. Volume 20 sessions USD
1 071.56
Record volume 1
356 072 000
Record volume 2
221 772 000
Record volume 3
165 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
246 609 070
Capitalization (USD)
34 134 641
Net sales (CNY)
2 569 509 000
Net sales (USD)
355 661 158
Number of employees
2 376
Sales / Employee (CNY)
1 081 443
Sales / Employee (USD)
149 689
Free-Float
37.47 %
Free-Float capitalization (HKD)
92 411 102
Free-Float capitalization (USD)
12 791 175
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.020.08
5 years
0.020.11
10 years
0.020.82
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
44.58
RSI 14 days
44.37
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -6.82% | -19.61% | -4.65% | 34.13M | ||
| +2.22% | +5.84% | +20.19% | +52.70% | 42.43B | ||
| +0.79% | +4.28% | +5.75% | +26.91% | 31.27B | ||
| -19.05% | -11.05% | -2.59% | +46.18% | 19.83B | ||
| +0.02% | +4.46% | +29.81% | +89.88% | 19.25B | ||
| +0.64% | +3.26% | +5.52% | +32.24% | 15.57B | ||
| -0.92% | +4.47% | +11.74% | +67.50% | 10.05B | ||
| -1.27% | -0.38% | -4.36% | +14.05% | 9.11B | ||
| -10.14% | -9.12% | +0.15% | +3.43% | 8B | ||
| -1.74% | +3.54% | -9.06% | +43.51% | 7.64B | ||
| -0.06% | +0.73% | +41.22% | +26.35% | 7.72B | ||
| -2.08% | +1.18% | +20.73% | +76.06% | 6.73B | ||
| +0.56% | +3.26% | +9.83% | +50.37% | 5.58B | ||
| +2.00% | +7.11% | -3.96% | -39.23% | 5.61B | ||
| -2.80% | +12.11% | +10.96% | -30.17% | 5.4B | ||
| -0.45% | +1.22% | +18.27% | +72.39% | 5.09B | ||
| Average | -1.07% | +3.31% | +8.41% | +32.97% | ||
| Weighted average by Cap. | +0.05% | +2.79% | +11.53% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72a28a22a6.ivrKqoVBgyiBsUHlkxogr8mwvY0KMNvZA3JdGafrwjw.zbCNxM0I9mq51neu90Bm7vzF-L4_AuqMTgNwfPaI9lPpibL_0Q3oSuPGJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:12 pm | 0.041 | 60,000 | 160,000 |
| 11:03:19 am | 0.04 | 26,000 | 100,000 |
| 11:03:01 am | 0.04 | 2,000 | 74,000 |
| 11:02:45 am | 0.04 | 12,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | +54.55% | ||
| 2022 | -21.43% | ||
| 2021 | -34.38% | ||
| 2020 | -35.35% | ||
| 2019 | +20.73% | ||
| 2018 | -40.58% | ||
| 2017 | -14.81% | ||
| 2016 | -51.64% | ||
| 2015 | -24.72% | ||
| 2014 | -34.56% | ||
| 2013 | -26.09% | ||
| 2012 | -10.68% | ||
| 2011 | -37.95% |
- Stock Market
- Equities
- 2789 Stock
- Quotes Yuanda China Holdings Limited