YUANCHENG ENVIRONMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | -5.03% |
|
-9.77% | -51.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | |
|---|---|---|
| Last | 4.57 ¥ | 4.34 ¥ |
| Volume | 50 500 | 71 500 |
| Change | +∞% | -5.03% |
| Opening | 4.57 | 4.34 |
| High | 4.57 | 4.34 |
| Low | 4.57 | 4.34 |
Performance
| 1 day | -5.03% | ||
| 1 week | -9.77% | ||
| Current month | -5.03% | ||
| 1 month | -33.94% | ||
| 3 months | -8.63% | ||
| 6 months | -43.64% | ||
| Current year | -51.99% | ||
| 1 year | -52.57% | ||
| 3 years | -26.19% | ||
| 5 years | -45.80% |
Volumes
marketsDaily volume
71 500
Avg. Volume 20 sessions
13 422 308
Avg. Volume 20 sessions CNY
58 252 816.72
Avg. Volume 20 sessions USD
8 071 918.05
Record volume 1
126 923 000
Record volume 2
123 949 100
Record volume 3
98 912 230
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 415 571 752
Capitalization (USD)
196 151 531
Net sales (CNY)
326 911 915
Net sales (USD)
45 299 203
Number of employees
277
Sales / Employee (CNY)
1 180 187
Sales / Employee (USD)
163 535
Free-Float
59.84 %
Free-Float capitalization (CNY)
847 028 071
Free-Float capitalization (USD)
117 370 139
Average Daily Capital Traded
4.12%
Highs and lows
1 week
4.34
4.34
1 month
4.346.40
Current year
3.859.15
1 year
3.8512.43
3 years
3.8514.18
5 years
3.8514.18
10 years
3.8521.56
Indicators
Moving average 5 days
4.64
Moving average 20 days
5.31
Moving average 50 days
5.84
Moving average 100 days
7.12
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+22.35%
Price spread / (MMA50)
+34.56%
Price spread / (MMA100)
+64.06%
STIM
RSI 9 days
28.42
RSI 14 days
31.98
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -9.77% | -51.99% | -52.57% | 196M | ||
| +1.34% | +2.20% | -10.73% | -10.86% | 4.01B | ||
| -1.39% | -4.07% | +47.07% | +74.05% | 2.26B | ||
| +4.92% | +4.24% | +24.47% | +108.28% | 2.05B | ||
| -0.43% | +3.41% | +29.80% | -3.46% | 1.8B | ||
| +1.13% | +0.58% | -14.64% | -4.08% | 1.53B | ||
| -0.36% | -0.72% | +14.42% | +46.22% | 1.16B | ||
| -0.87% | -4.19% | +16.29% | +200.84% | 1.01B | ||
| -1.71% | -3.86% | +34.89% | +24.91% | 908M | ||
| +1.12% | -3.13% | +30.39% | -6.24% | 919M | ||
| +1.69% | -1.01% | -4.70% | -19.77% | 867M | ||
| -0.14% | -0.87% | +12.10% | +26.51% | 750M | ||
| +1.41% | +3.41% | +18.03% | - | 759M | ||
| +1.27% | 0.00% | -11.92% | -13.64% | 742M | ||
| -1.01% | +4.85% | -30.57% | -30.21% | 626M | ||
| +1.63% | +9.89% | +3.43% | - | 631M | ||
| Average | +0.22% | +2.92% | +6.65% | +24.28% | ||
| Weighted average by Cap. | +0.70% | +3.66% | +10.90% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.99% | ||
| 2023 | +4.27% | ||
| 2022 | +6.64% | ||
| 2021 | +20.27% | ||
| 2020 | -16.65% | ||
| 2019 | +13.09% | ||
| 2018 | -43.72% | ||
| 2017 | +104.82% |
- Stock Market
- Equities
- 603388 Stock
- Quotes Yuancheng Environment Co., Ltd.