YUAN JEN ENTERPRISES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 TWD | +1.35% |
|
-4.61% | +88.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.85 NT$ | 41.5 NT$ | 43.05 NT$ | 40.85 NT$ | 41.4 NT$ |
| Volume | 1 168 094 | 953 141 | 949 645 | 805 479 | 378 831 |
| Change | -1.27% | -3.15% | +3.73% | -5.11% | +1.35% |
| Opening | 44.50 | 42.90 | 41.50 | 43.80 | 41.00 |
| High | 44.80 | 43.70 | 43.45 | 43.80 | 41.70 |
| Low | 41.60 | 40.55 | 40.55 | 40.85 | 40.60 |
Performance
| 1 day | +1.35% | ||
| 1 week | -4.61% | ||
| Current month | -15.85% | ||
| 1 month | +21.23% | ||
| 3 months | +99.52% | ||
| 6 months | +103.44% | ||
| Current year | +88.61% | ||
| 1 year | +84.00% | ||
| 3 years | +83.19% | ||
| 5 years | +179.73% | ||
| 10 years | +182.59% |
Volumes
marketsDaily volume
378 831
Avg. Volume 20 sessions
1 990 490
Avg. Volume 20 sessions TWD
82 406 286.00
Avg. Volume 20 sessions USD
2 541 245.05
Record volume 1
2 016 346 648
Record volume 2
1 910 582 272
Record volume 3
1 896 935 256
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Capitalization (TWD)
7 519 535 670
Capitalization (USD)
231 887 441
Net sales (TWD)
7 497 720 000
Net sales (USD)
231 214 689
Free-Float
9.35 %
Free-Float capitalization (TWD)
703 278 107
Free-Float capitalization (USD)
21 687 690
Average Daily Capital Traded
1.1%
Highs and lows
1 week
40.55
44.80
1 month
30.2551.30
Current year
20.2551.30
1 year
19.7051.30
3 years
16.8551.30
5 years
11.7051.30
10 years
10.6051.30
Indicators
Moving average 5 days
41.93
Moving average 20 days
39.31
Moving average 50 days
35.49
Moving average 100 days
28.50
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-31.16%
STIM
RSI 9 days
52.75
RSI 14 days
55.92
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -4.61% | +88.61% | +84.00% | 232M | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.11% | +0.76% | +0.26% | +5.10% | ||
| Weighted average by Cap. | -0.14% | +1.52% | -3.65% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.61% | ||
| 2023 | +9.20% | ||
| 2022 | -41.40% | ||
| 2021 | +109.15% | ||
| 2020 | +9.70% | ||
| 2019 | +3.46% | ||
| 2018 | -5.25% | ||
| 2017 | +10.51% | ||
| 2016 | -0.72% | ||
| 2015 | -2.46% | ||
| 2014 | -6.25% | ||
| 2013 | +2.70% | ||
| 2012 | -11.64% | ||
| 2011 | -17.34% | ||
| 2010 | +40.03% | ||
| 2009 | +14.20% | ||
| 2008 | -5.29% | ||
| 2007 | +27.88% | ||
| 2006 | +27.70% | ||
| 2005 | +14.76% | ||
| 2004 | -6.75% | ||
| 2003 | +9.94% | ||
| 2002 | -5.17% | ||
| 2001 | -10.77% | ||
| 2000 | +12.32% | ||
| 1999 | +2.46% |
- Stock Market
- Equities
- 1725 Stock
- Quotes Yuan Jen Enterprises Co.,Ltd.