YUAN HIGH-TECH DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 TWD | -2.98% |
|
-3.26% | +53.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 169 NT$ | 165 NT$ | 181.5 NT$ | 168 NT$ | 163 NT$ |
| Volume | 805 842 | 387 811 | 1 423 133 | 1 404 318 | 618 873 |
| Change | +0.30% | -2.37% | +10.00% | -7.44% | -2.98% |
| Opening | 173.00 | 172.50 | 178.00 | 184.00 | 168.00 |
| High | 177.00 | 173.00 | 181.50 | 184.00 | 169.00 |
| Low | 169.00 | 165.00 | 176.00 | 167.00 | 160.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -3.26% | ||
| Current month | -1.21% | ||
| 1 month | +30.40% | ||
| 3 months | +11.64% | ||
| 6 months | +46.85% | ||
| Current year | +53.77% | ||
| 1 year | +58.25% | ||
| 3 years | +11.45% | ||
| 5 years | +181.03% | ||
| 10 years | +378.24% |
Volumes
marketsDaily volume
618 873
Avg. Volume 20 sessions
1 764 119
Avg. Volume 20 sessions TWD
287 551 397.00
Avg. Volume 20 sessions USD
8 907 767.18
Record volume 1
10 090 180
Record volume 2
8 814 220
Record volume 3
8 374 837
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (TWD)
6 465 155 497
Capitalization (USD)
200 277 587
Net sales (TWD)
1 180 609 000
Net sales (USD)
36 572 906
Number of employees
145
Sales / Employee (TWD)
8 142 131
Sales / Employee (USD)
252 227
Free-Float
40.7 %
Free-Float capitalization (TWD)
2 671 137 956
Free-Float capitalization (USD)
82 746 512
Average Daily Capital Traded
4.45%
Highs and lows
1 week
160.00
184.00
1 month
120.50184.00
Current year
100.50184.00
1 year
98.10186.00
3 years
58.30186.00
5 years
41.25313.33
10 years
22.92313.33
Indicators
Moving average 5 days
169.30
Moving average 20 days
147.03
Moving average 50 days
136.95
Moving average 100 days
131.70
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
57.45
RSI 14 days
60.51
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -3.26% | +53.77% | +58.25% | 200M | ||
| -0.81% | -1.43% | +15.80% | +9.89% | 5.23B | ||
| +0.75% | +5.25% | +14.57% | +90.05% | 4.51B | ||
| +1.04% | -0.37% | +47.63% | - | 1.61B | ||
| +1.86% | +1.80% | -2.01% | +4.59% | 1.58B | ||
| +2.80% | +13.64% | +62.48% | +68.20% | 1.57B | ||
| 0.00% | -0.99% | -3.85% | +4.17% | 1.45B | ||
| -0.64% | -7.44% | +14.55% | +168.10% | 1.16B | ||
| -3.17% | -11.10% | +113.67% | +87.43% | 855M | ||
| 0.00% | -2.96% | -3.65% | -0.31% | 626M | ||
| -4.64% | -9.40% | -9.74% | - | 546M | ||
| +0.55% | +0.22% | +95.31% | +203.31% | 563M | ||
| -8.54% | -5.30% | +15.38% | +139.16% | 478M | ||
| 0.00% | 0.00% | +46.50% | +59.88% | 415M | ||
| -1.26% | -7.92% | -29.28% | -15.59% | 330M | ||
| +6.90% | +10.12% | +105.95% | +142.68% | 329M | ||
| Average | -0.51% | -0.10% | +33.57% | +72.84% | ||
| Weighted average by Cap. | -0.02% | +1.75% | +25.05% | +57.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.77% | ||
| 2023 | +46.61% | ||
| 2022 | -33.97% | ||
| 2021 | -31.02% | ||
| 2020 | +143.61% | ||
| 2019 | +9.68% | ||
| 2018 | +34.02% | ||
| 2017 | -24.96% | ||
| 2016 | +11.13% | ||
| 2015 | +36.91% | ||
| 2014 | -6.80% | ||
| 2013 | +248.43% | ||
| 2012 | +64.00% | ||
| 2011 | -42.24% | ||
| 2010 | -48.12% | ||
| 2009 | +56.99% | ||
| 2008 | -56.24% | ||
| 2007 | -35.85% | ||
| 2006 | +168.58% | ||
| 2005 | +122.56% | ||
| 2004 | -2.92% | ||
| 2003 | -9.27% | ||
| 2002 | +25.31% | ||
| 2001 | +7.17% |
- Stock Market
- Equities
- 5474 Stock
- Quotes Yuan High-Tech Development Co., Ltd.
