YU-WA CREATION HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 JPY | -0.70% |
|
-1.40% | -10.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 145 ¥ | 143 ¥ | 142 ¥ | 142 ¥ | 141 ¥ |
| Volume | 40 100 | 29 400 | 53 800 | 43 900 | 25 600 |
| Change | +1.40% | -1.38% | -0.70% | 0.00% | -0.70% |
| Opening | 143.00 | 144.00 | 143.00 | 142.00 | 142 |
| High | 145.00 | 145.00 | 143.00 | 143.00 | 143 |
| Low | 143.00 | 143.00 | 142.00 | 141.00 | 140 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.40% | ||
| Current month | -4.73% | ||
| 1 month | -6.00% | ||
| 3 months | -2.76% | ||
| 6 months | -13.50% | ||
| Current year | -10.19% | ||
| 1 year | -29.15% | ||
| 3 years | -48.16% | ||
| 5 years | -61.48% | ||
| 10 years | -86.09% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
38 245
Avg. Volume 20 sessions
49 077
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
6 919 857.00
Avg. Volume 20 sessions USD
44 148.69
Record volume 1
24 250 600
Record volume 2
13 786 900
Record volume 3
11 844 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 600 990 909
Capitalization (USD)
10 214 322
Net sales (JPY)
8 329 000 000
Net sales (USD)
53 139 020
Number of employees
496
Sales / Employee (JPY)
16 792 339
Sales / Employee (USD)
107 135
Free-Float
80.41 %
Free-Float capitalization (JPY)
1 429 289 922
Free-Float capitalization (USD)
9 118 870
Average Daily Capital Traded
0.43%
Highs and lows
1 week
140.00
145.00
1 month
140.00152.00
Current year
140.00196.00
1 year
140.00226.00
3 years
140.00298.00
5 years
140.00375.00
10 years
140.001 095.00
Indicators
Moving average 5 days
143.00
Moving average 20 days
145.50
Moving average 50 days
154.16
Moving average 100 days
151.59
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
33.46
RSI 14 days
36.38
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.40% | -10.19% | -29.15% | 10.21M | ||
| +0.74% | -0.39% | +10.65% | +37.85% | 147B | ||
| +0.93% | -0.82% | +17.29% | +19.65% | 79.73B | ||
| -0.60% | -1.12% | -4.97% | +25.70% | 44.1B | ||
| -0.95% | -1.95% | -17.26% | -39.09% | 43.85B | ||
| -0.03% | +7.86% | +6.47% | +29.62% | 28.23B | ||
| -1.13% | -0.64% | +14.24% | +39.67% | 14.23B | ||
| -2.53% | -4.93% | -4.77% | +10.72% | 11.83B | ||
| -2.05% | -2.79% | +12.69% | -1.66% | 9.53B | ||
| -0.75% | -2.98% | +6.67% | +30.05% | 8.15B | ||
| -4.37% | -6.34% | -1.72% | +158.49% | 7.68B | ||
| -1.77% | +3.05% | +60.83% | +523.37% | 7.25B | ||
| -1.08% | -4.81% | -25.92% | -55.00% | 4.76B | ||
| -4.19% | -6.45% | +6.90% | +92.02% | 4.44B | ||
| -0.63% | -3.37% | -30.47% | -11.50% | 4.07B | ||
| -4.60% | -5.15% | +10.45% | +45.78% | 3.68B | ||
| Average | -1.51% | -1.93% | +3.18% | +54.78% | ||
| Weighted average by Cap. | -0.28% | -0.51% | +6.51% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac2a84363f.CgUl7VxV_f8_ESZ9P3MhbMFWLrBkBdthOu2qw7v66iY.cjVolWhjy9J7QmEbfgRnOIYGRO81d78QVYfuodGpu35rR0KcaXjLqH5CUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:56 am | 141 | 200 | 25,600 |
| 10:38:23 am | 142 | 100 | 25,400 |
| 10:07:54 am | 141 | 700 | 25,300 |
| 10:02:09 am | 142 | 100 | 24,600 |
| 10:01:36 am | 141 | 100 | 24,500 |
| 09:38:03 am | 142 | 500 | 24,400 |
| 09:27:15 am | 141 | 1,900 | 23,900 |
| 09:20:23 am | 140 | 200 | 22,000 |
| 09:19:28 am | 140 | 100 | 21,800 |
| 09:19:18 am | 140 | 500 | 21,700 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -21.89% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -38.97% | ||
| 2019 | -7.43% | ||
| 2018 | -51.48% | ||
| 2017 | -17.95% | ||
| 2016 | +4.07% | ||
| 2015 | -9.72% | ||
| 2014 | -7.10% | ||
| 2013 | +10.26% | ||
| 2012 | +10.19% | ||
| 2011 | -3.67% | ||
| 2010 | -1.28% | ||
| 2009 | +58.08% | ||
| 2008 | -34.58% | ||
| 2007 | -35.60% | ||
| 2006 | -33.65% | ||
| 2005 | +82.40% | ||
| 2004 | +6.88% | ||
| 2003 | -27.09% | ||
| 2002 | -16.94% | ||
| 2001 | +9.98% | ||
| 2000 | +5.21% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 7615 Stock
- Quotes YU-WA Creation Holdings Co.,Ltd.
