YTO INTERNATIONAL EXPRESS AND SUPPLY CHAIN TECHNOLOGY LIMITED Quotes YTO International Express and Supply Chain Technology Limited
Equities
6123
KYG9877D1051
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | 0.00% |
|
+3.45% | -6.25% |
| 28/03 | YTO International Express and Supply Chain Technology Limited Announces CEO Changes | CI |
| 28/03 | YTO International Express and Supply Chain Technology Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.2 $ | 1.2 $ | 1.2 $ |
| Volume | 44 000 | 128 000 | 130 000 | 358 000 |
| Change | 0.00% | +1.69% | 0.00% | 0.00% |
| Opening | 1.18 | 1.18 | 1.20 | 1.22 |
| High | 1.18 | 1.20 | 1.23 | 1.23 |
| Low | 1.18 | 1.18 | 1.20 | 1.20 |
Performance
| 1 week | +3.45% | ||
| Current month | +2.56% | ||
| 1 month | -0.83% | ||
| 3 months | +4.35% | ||
| 6 months | -9.09% | ||
| Current year | -6.25% | ||
| 1 year | -34.07% | ||
| 3 years | -76.28% | ||
| 5 years | -64.18% |
Volumes
marketsDaily volume
358 000
Estimated daily volume
358 000
Avg. Volume 20 sessions
90 400
Daily volume ratio
3.96
Avg. Volume 20 sessions HKD
108 480.00
Avg. Volume 20 sessions USD
13 857.45
Record volume 1
447 448 400
Record volume 2
288 531 700
Record volume 3
117 485 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
501 588 569
Capitalization (USD)
64 073 927
Net sales (HKD)
6 706 450 000
Net sales (USD)
856 695 336
Number of employees
978
Sales / Employee (HKD)
6 857 311
Sales / Employee (USD)
875 967
Free-Float
35.77 %
Free-Float capitalization (HKD)
180 384 915
Free-Float capitalization (USD)
23 042 730
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.17
1.23
1 month
1.131.24
Current year
1.071.35
1 year
1.071.82
3 years
1.075.42
5 years
1.0712.30
10 years
0.8212.30
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.19
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
55.29
RSI 14 days
52.46
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -6.25% | -34.07% | 64.07M | ||
| -1.54% | +4.27% | -3.00% | +14.01% | 1.41B | ||
| +1.41% | +2.14% | -26.69% | -32.41% | 842M | ||
| +0.10% | +1.33% | - | - | 737M | ||
| +0.43% | -2.94% | +11.59% | +12.82% | 399M | ||
| -1.14% | +7.45% | -13.07% | -28.51% | 183M | ||
| Average | -0.12% | +2.40% | -7.48% | -13.63% | ||
| Weighted average by Cap. | -0.26% | +2.77% | -8.58% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3224cb72bec0f1.rlU32OCXy3SUD7WyGjJ3N77crVskL8JgTq3KbBtFI6g.6SV6srf_-x_yQO-Ed0IHW_2YlAhVF7ABA-D6Am4MdtzYIXKVktSnWcE43g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:05 pm | 1.2 | 2,000 | 304,000 |
| 12:38:05 pm | 1.2 | 14,000 | 302,000 |
| 12:37:02 pm | 1.2 | 4,000 | 288,000 |
| 12:37:02 pm | 1.2 | 10,000 | 284,000 |
| 12:37:02 pm | 1.2 | 6,000 | 274,000 |
| 12:32:28 pm | 1.2 | 10,000 | 268,000 |
| 12:32:28 pm | 1.2 | 6,000 | 258,000 |
| 12:00:58 pm | 1.2 | 10,000 | 252,000 |
| 12:00:58 pm | 1.2 | 10,000 | 242,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -46.22% | ||
| 2022 | -18.21% | ||
| 2021 | -39.38% | ||
| 2020 | +156.68% | ||
| 2019 | -44.18% | ||
| 2018 | -16.25% | ||
| 2017 | +33.78% | ||
| 2016 | +157.76% | ||
| 2015 | -35.56% | ||
| 2014 | +55.17% |
- Stock Market
- Equities
- 6123 Stock
- Quotes YTO International Express and Supply Chain Technology Limited
