YSB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 HKD | +5.35% |
|
+0.90% | -4.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.56 $ | 7.59 $ | 7.48 $ | 7.88 $ |
| Volume | 441 200 | 481 800 | 343 808 | 641 600 |
| Change | -0.66% | +0.40% | -1.45% | +5.35% |
| Opening | 7.60 | 7.51 | 7.45 | 7.48 |
| High | 7.86 | 7.66 | 7.62 | 7.92 |
| Low | 7.51 | 7.42 | 7.38 | 7.48 |
Performance
| 1 day | +5.35% | ||
| 1 week | +0.90% | ||
| 1 month | -2.72% | ||
| 3 months | -12.44% | ||
| 6 months | -60.48% | ||
| Current year | -4.37% |
Volumes
marketsDaily volume
641 600
Estimated daily volume
641 600
Avg. Volume 20 sessions
1 946 971
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
15 342 131.48
Avg. Volume 20 sessions USD
1 962 227.93
Record volume 1
26 375 690
Record volume 2
21 676 000
Record volume 3
18 175 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 676 444 492
Capitalization (USD)
645 802 955
Net sales (CNY)
16 972 276 000
Net sales (USD)
2 343 820 399
Number of employees
6 306
Sales / Employee (CNY)
2 691 449
Sales / Employee (USD)
371 681
Free-Float
29.77 %
Free-Float capitalization (HKD)
1 391 285 763
Free-Float capitalization (USD)
192 132 390
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.38
7.92
1 month
7.389.08
Current year
5.9110.98
1 year
5.9164.50
3 years
5.9164.50
5 years
5.9164.50
10 years
5.9164.50
Indicators
Moving average 5 days
7.62
Moving average 20 days
8.06
Moving average 50 days
8.23
Moving average 100 days
7.95
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
27.71
RSI 14 days
34.78
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +0.90% | -4.37% | - | 646M | ||
| +1.54% | +1.58% | +23.03% | +45.73% | 74.04B | ||
| +1.60% | +2.99% | -1.52% | +20.62% | 24.18B | ||
| +0.95% | -0.47% | +3.67% | -17.35% | 8.46B | ||
| +0.33% | -0.66% | +8.55% | -22.56% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -18.77% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +3.23% | 5.33B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -21.46% | 3.92B | ||
| -0.40% | -0.54% | +5.56% | -4.83% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -15.00% | 3.54B | ||
| +1.29% | +3.05% | +1.16% | +5.19% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -18.91% | 2.59B | ||
| +1.80% | +2.28% | +1.65% | +35.60% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +6.32% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -21.30% | 2.24B | ||
| Average | +0.60% | -0.57% | +3.39% | -1.23% | ||
| Weighted average by Cap. | +1.08% | +0.83% | +11.36% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38527f6bf6aa9fd5ea6e57cce961130c.31iriMLzv8euuYgUgEB6Qq06tY5fKU_tM-bY_t50Jgs.tQ_0-4-w0KnI9NAn2iY8e9dQ08o2cCSJRajtlKcQQz2WFPT7q8Hm9eHB7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:05 pm | 7.88 | 16,200 | 597,800 |
| 01:29:39 pm | 7.76 | 2,600 | 581,600 |
| 01:29:32 pm | 7.88 | 2,400 | 579,000 |
| 01:29:32 pm | 7.88 | 600 | 576,600 |
| 01:29:19 pm | 7.76 | 400 | 576,000 |
| 01:29:19 pm | 7.76 | 200 | 575,600 |
| 01:27:32 pm | 7.89 | 200 | 575,400 |
| 01:27:32 pm | 7.89 | 1,200 | 575,200 |
| 01:27:32 pm | 7.89 | 3,200 | 574,000 |
| 01:27:32 pm | 7.89 | 1,400 | 570,800 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -60.95% |
- Stock Market
- Equities
- 9885 Stock
- Quotes YSB Inc.
