YRGLM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618 JPY | +0.49% |
|
+1.64% | -2.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 610 ¥ | 615 ¥ | 615 ¥ | 615 ¥ | 618 ¥ |
| Volume | 3 500 | 72 800 | 2 100 | 1 400 | 4 300 |
| Change | +0.33% | +0.82% | 0.00% | 0.00% | +0.49% |
| Opening | 615.00 | 608.00 | 615.00 | 615.00 | 617 |
| High | 615.00 | 615.00 | 615.00 | 615.00 | 618 |
| Low | 608.00 | 606.00 | 611.00 | 612.00 | 614 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.64% | ||
| Current month | +2.66% | ||
| 1 month | +2.15% | ||
| 3 months | -8.85% | ||
| Current year | -2.98% | ||
| 1 year | +5.46% | ||
| 3 years | -49.96% | ||
| 5 years | -63.67% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 510
Avg. Volume 20 sessions
26 340
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
16 278 120.00
Avg. Volume 20 sessions USD
101 380.13
Record volume 1
7 697 400
Record volume 2
5 010 900
Record volume 3
4 007 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 790 077 714
Capitalization (USD)
23 604 604
Net sales (JPY)
3 626 000 000
Net sales (USD)
22 582 728
Number of employees
236
Sales / Employee (JPY)
15 364 407
Sales / Employee (USD)
95 690
Free-Float
32.03 %
Free-Float capitalization (JPY)
1 254 285 350
Free-Float capitalization (USD)
7 811 689
Average Daily Capital Traded
0.43%
Highs and lows
1 week
606.00
618.00
1 month
600.00689.00
Current year
600.00755.00
1 year
469.00755.00
3 years
469.001 499.00
5 years
469.002 288.00
10 years
469.005 260.00
Indicators
Moving average 5 days
612.60
Moving average 20 days
610.95
Moving average 50 days
618.46
Moving average 100 days
632.37
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
55.47
RSI 14 days
51.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.64% | -2.98% | +5.46% | 2.36Cr | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 19TCr | ||
| +1.18% | +3.02% | +2.85% | +22.02% | 17TCr | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 16TCr | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 9.74TCr | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 9.26TCr | ||
| +0.68% | +0.58% | +16.69% | +40.28% | 8.47TCr | ||
| +1.54% | +3.27% | +1.43% | +22.34% | 7.63TCr | ||
| -0.03% | +0.01% | -1.54% | +23.38% | 4.68TCr | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 4.32TCr | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 3.47TCr | ||
| +0.05% | -0.11% | -0.05% | +11.76% | 3.45TCr | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 3.4TCr | ||
| +2.56% | +3.49% | +7.61% | +32.69% | 3.09TCr | ||
| -1.21% | -1.74% | -2.77% | -8.23% | 2.97TCr | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 2.81TCr | ||
| Average | +0.22% | +1.32% | +2.27% | +26.08% | ||
| Weighted average by Cap. | +0.14% | +1.84% | +3.25% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c247df618e49d6ad36.c8uXPQD_DHHVpbs8eBk1Q_0gewnVVGb-Z4w1n83RW-s.QaikCVGFZRmh79ULSW9RLotEQ1m8ADWmN8p0r_iQHo0QhKdXV7tURLzm1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 618 | 100 | 4,300 |
| 11:14:43 am | 618 | 100 | 4,200 |
| 11:14:43 am | 618 | 100 | 4,100 |
| 11:08:07 am | 617 | 100 | 4,000 |
| 11:05:52 am | 617 | 100 | 3,900 |
| 09:55:34 am | 616 | 100 | 3,800 |
| 09:55:34 am | 617 | 100 | 3,700 |
| 09:20:01 am | 617 | 100 | 3,600 |
| 09:12:33 am | 617 | 100 | 3,500 |
| 09:02:05 am | 617 | 200 | 3,400 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- 3690 Stock
- Quotes YRGLM Inc.
