YPF SOCIEDAD ANÓNIMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 USD | +3.87% |
|
-2.25% | +39.09% |
| 10/05 | Argentina oil firm YPF sees negative 2024 cash flow amid investment push | RE |
| 10/05 | Transcript : YPF Sociedad Anónima, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 22.78 $ | 22.78 $ | 23.02 $ | 23.91 $ |
| Volume | 4 631 932 | 2 945 366 | 2 428 258 | 2 610 149 |
| Change | -6.56% | 0.00% | +1.05% | +3.87% |
| Opening | 24.59 | 23.00 | 22.67 | 23.08 |
| High | 24.70 | 23.22 | 23.35 | 24.13 |
| Low | 22.76 | 22.50 | 22.25 | 23.08 |
Performance
| 1 day | +3.87% | ||
| 1 week | -2.25% | ||
| Current month | +8.88% | ||
| 1 month | +18.31% | ||
| 3 months | +40.65% | ||
| 6 months | +133.27% | ||
| Current year | +39.09% | ||
| 1 year | +114.82% | ||
| 3 years | +434.90% | ||
| 5 years | +57.93% | ||
| 10 years | -19.63% |
Volumes
marketsDaily volume
2 610 173
Estimated daily volume
2 610 173
Avg. Volume 20 sessions
2 425 026
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
57 982 371.66
Record volume 1
34 346 800
Record volume 2
26 814 440
Record volume 3
26 213 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 139 144 026
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 536 787 233
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
765 805
Free-Float
48.99 %
Free-Float capitalization (USD)
5 456 713 228
Average Daily Capital Traded
0%
Highs and lows
1 week
22.25
24.70
1 month
19.0224.77
Current year
14.5324.77
1 year
9.5724.77
3 years
2.8224.77
5 years
2.2524.77
10 years
2.2541.74
Indicators
Moving average 5 days
23.37
Moving average 20 days
21.88
Moving average 50 days
20.55
Moving average 100 days
18.74
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
56.99
RSI 14 days
59.49
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | -2.25% | +39.09% | +114.82% | 1.11TCr | ||
| +0.03% | -0.16% | +9.58% | +13.79% | 23TCr | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 10TCr | ||
| +0.99% | +5.38% | +24.45% | -1.36% | 10TCr | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 6.15TCr | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 6.14TCr | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 5.1TCr | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 3.7TCr | ||
| +0.71% | -0.83% | +24.61% | +92.16% | 2.63TCr | ||
| +0.72% | -1.13% | -13.01% | -17.70% | 2.05TCr | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 1.84TCr | ||
| +0.21% | +0.77% | +38.70% | +75.08% | 1.57TCr | ||
| -1.99% | +6.78% | +34.55% | +56.30% | 1.51TCr | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 1.44TCr | ||
| +0.30% | -2.87% | -8.38% | -19.48% | 1.15TCr | ||
| +0.89% | +4.77% | +14.82% | +35.37% | 1.03TCr | ||
| Average | -0.30% | +1.34% | +14.48% | +34.35% | ||
| Weighted average by Cap. | -0.19% | +0.92% | +13.49% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8744.gygAFl51QGwmwkPcqc6JkzmNWhhG0IyfaWsI3wLO1QU.02N3fTEEOR5OhAzozeO4pnbaK1kyhNzyKwQ5pkiemUewW254CwB3WkyTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.91 | 70,012 | 2,310,022 |
| 01:29:58 am | 23.9 | 126 | 2,240,010 |
| 01:29:58 am | 23.9 | 118 | 2,239,884 |
| 01:29:57 am | 23.9 | 100 | 2,239,766 |
| 01:29:57 am | 23.9 | 126 | 2,239,666 |
| 01:29:57 am | 23.9 | 104 | 2,239,540 |
| 01:29:57 am | 23.9 | 120 | 2,239,436 |
| 01:29:56 am | 23.9 | 126 | 2,239,316 |
| 01:29:56 am | 23.9 | 108 | 2,239,190 |
| 01:29:56 am | 23.9 | 126 | 2,239,082 |
Monthly variations
Annual change
| 2024 | +39.09% | ||
| 2023 | +87.05% | ||
| 2022 | +140.58% | ||
| 2021 | -18.72% | ||
| 2020 | -59.41% | ||
| 2019 | -13.52% | ||
| 2018 | -41.55% | ||
| 2017 | +38.85% | ||
| 2016 | +4.96% | ||
| 2015 | -40.61% | ||
| 2014 | -19.69% | ||
| 2013 | +126.53% | ||
| 2012 | -58.04% | ||
| 2011 | -31.15% | ||
| 2010 | +15.13% | ||
| 2009 | -4.89% | ||
| 2008 | +6.61% | ||
| 2007 | -10.01% | ||
| 2006 | -7.77% | ||
| 2005 | +18.16% | ||
| 2004 | +18.85% | ||
| 2003 | +204.19% | ||
| 2002 | -38.38% | ||
| 2001 | -34.03% | ||
| 2000 | -18.95% | ||
| 1999 | +32.21% | ||
| 1998 | -18.28% | ||
| 1997 | +35.40% | ||
| 1996 | +16.76% | ||
| 1995 | +1.17% | ||
| 1994 | -17.79% | ||
| 1993 | +18.86% |
- Stock Market
- Equities
- YPFD Stock
- YPF Stock
- Quotes YPF Sociedad Anónima