YOUON TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 CNY | +1.03% |
|
-4.36% | -23.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.04 ¥ | 10.71 ¥ | 10.82 ¥ | 10.63 ¥ | 10.74 ¥ | 10.74 ¥ |
| Volume | 3 684 940 | 2 327 261 | 1 813 500 | 1 991 856 | 1 413 636 | 1 413 636 |
| Change | -2.21% | -2.99% | +1.03% | -1.76% | +1.03% | +1.03% |
| Opening | 11.35 | 10.95 | 10.76 | 10.91 | 10.68 | 10.68 |
| High | 11.39 | 10.95 | 10.94 | 10.93 | 10.87 | 10.87 |
| Low | 10.99 | 10.68 | 10.76 | 10.61 | 10.68 | 10.68 |
Performance
| 1 day | +1.03% | ||
| 1 week | -4.36% | ||
| Current month | -3.42% | ||
| 1 month | +7.19% | ||
| 3 months | +25.32% | ||
| 6 months | -22.34% | ||
| Current year | -23.72% | ||
| 1 year | -25.21% | ||
| 3 years | -52.35% | ||
| 5 years | -38.94% |
Volumes
marketsDaily volume
1 413 636
Avg. Volume 20 sessions
2 924 096
Avg. Volume 20 sessions CNY
31 404 791.04
Avg. Volume 20 sessions USD
4 350 913.97
Record volume 1
39 804 373
Record volume 2
32 228 795
Record volume 3
29 043 056
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 437 995 229
Capitalization (USD)
337 767 173
Net sales (CNY)
545 209 369
Net sales (USD)
75 534 942
Number of employees
4 173
Sales / Employee (CNY)
130 652
Sales / Employee (USD)
18 101
Free-Float
43.7 %
Free-Float capitalization (CNY)
1 086 162 940
Free-Float capitalization (USD)
150 480 272
Average Daily Capital Traded
1.29%
Highs and lows
1 week
10.61
11.39
1 month
9.4611.69
Current year
7.6814.50
1 year
7.6816.12
3 years
7.6822.87
5 years
7.6826.42
10 years
7.6842.64
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.66
Moving average 50 days
11.02
Moving average 100 days
11.63
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
46.64
RSI 14 days
47.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -4.36% | -23.72% | -25.21% | 34Cr | ||
| -0.22% | +2.31% | +12.18% | +35.32% | 3,14400Cr | ||
| -1.19% | +4.04% | +11.10% | +52.50% | 8.85TCr | ||
| -0.86% | +1.85% | +6.68% | +43.51% | 7.98TCr | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 5.46TCr | ||
| +0.62% | +3.10% | +26.94% | +130.15% | 4.83TCr | ||
| -0.79% | +1.42% | -23.32% | +31.02% | 4.79TCr | ||
| +3.73% | +5.42% | +29.91% | +45.74% | 4.41TCr | ||
| +4.88% | +9.03% | +77.65% | -0.69% | 3.94TCr | ||
| -1.39% | +0.31% | -9.21% | +17.80% | 2.53TCr | ||
| -2.00% | +3.42% | +23.16% | +109.00% | 2.32TCr | ||
| +0.89% | +9.53% | -27.12% | -15.11% | 2.11TCr | ||
| -0.06% | +1.45% | +16.91% | +26.36% | 2.08TCr | ||
| +0.08% | +4.58% | -11.10% | -3.12% | 1.98TCr | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 1.78TCr | ||
| +0.82% | +1.35% | +6.84% | +22.58% | 1.76TCr | ||
| Average | +0.30% | +1.28% | +5.66% | +27.53% | ||
| Weighted average by Cap. | -0.18% | +2.95% | +11.74% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +11.92% | ||
| 2022 | -39.32% | ||
| 2021 | +50.22% | ||
| 2020 | -3.16% | ||
| 2019 | +21.28% | ||
| 2018 | -53.84% | ||
| 2017 | +54.86% |
- Stock Market
- Equities
- 603776 Stock
- Quotes Youon Technology Co.,Ltd