End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
910 KRW | -2.67% | +0.44% | -10.52% |
Quotes 5-day view
End-of-day quote Korea S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 882 ₩ | 877 ₩ | 865 ₩ | 935 ₩ | 910 ₩ |
Volume | 146 542 | 110 894 | 128 871 | 3 621 243 | 656 673 |
Change | -2.65% | -0.57% | -1.37% | +8.09% | -2.67% |
Opening | 905.00 | 882.00 | 860.00 | 871.00 | 938.00 |
High | 905.00 | 895.00 | 881.00 | 1,006.00 | 954.00 |
Low | 875.00 | 871.00 | 860.00 | 864.00 | 905.00 |
Performance
1 day | -2.67% | ||
1 week | +0.44% | ||
Current month | +3.76% | ||
1 month | -0.33% | ||
3 months | -9.99% | ||
6 months | +7.95% | ||
Current year | -10.52% | ||
1 year | -29.95% | ||
3 years | -67.84% | ||
5 years | -27.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Testing Equipment & Service
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | +0.44% | -10.52% | -29.95% | 30.18M | ||
-1.35% | +4.51% | +28.94% | +85.47% | 102B | ||
+2.97% | +7.13% | +15.01% | +81.78% | 25.54B | ||
+1.37% | +2.47% | +15.07% | +133.21% | 24.57B | ||
-0.36% | +9.18% | +21.16% | +39.55% | 20.6B | ||
-0.72% | +1.32% | -10.21% | +7.12% | 4.39B | ||
+0.49% | +0.62% | -4.58% | -13.88% | 3.59B | ||
+2.72% | -0.91% | +2.24% | +89.93% | 3.22B | ||
+3.88% | -2.24% | -25.38% | -30.72% | 2.37B | ||
+5.04% | +3.83% | +24.69% | +53.98% | 1.11B | ||
+1.24% | +0.82% | -0.54% | +39.13% | 1.07B | ||
+1.44% | +18.99% | +124.88% | +123.45% | 1.02B | ||
+0.98% | +13.29% | +231.80% | +349.46% | 971M | ||
+0.47% | -4.78% | +2.15% | +29.65% | 923M | ||
-0.43% | -3.41% | -20.31% | +35.95% | 575M | ||
+1.96% | -7.84% | +47.42% | +106.81% | 565M | ||
Average | +1.06% | +2.99% | +27.61% | +68.81% | ||
Weighted average by Cap. | -0.05% | +5.07% | +22.98% | +81.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.52% | ||
2023 | -18.31% | ||
2022 | -45.03% | ||
2021 | -1.09% | ||
2020 | -9.49% | ||
2019 | +206.67% | ||
2018 | -83.48% | ||
2017 | -55.99% | ||
2016 | +127.00% | ||
2015 | +51.75% | ||
2014 | +4.27% |
- Stock Market
- Equities
- A143540 Stock
- Quotes YoungWoo DSP Co.,Ltd