Quotes Youngtek Electronics Corporation
Equities
6261
TW0006261001
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74.4 TWD | +1.09% | +3.62% | +19.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 72.5 NT$ | 73.9 NT$ | 73.6 NT$ | 73.6 NT$ | 74.4 NT$ | 74.4 NT$ |
Volume | 227 805 | 460 859 | 134 110 | 199 654 | 365 698 | 365 698 |
Change | +1.40% | +1.93% | -0.41% | 0.00% | +1.09% | +1.09% |
Opening | 71.60 | 73.40 | 73.80 | 74.00 | 74.20 | 74.2 |
High | 72.60 | 74.30 | 73.90 | 74.20 | 74.90 | 74.9 |
Low | 71.60 | 72.80 | 73.30 | 73.60 | 74.10 | 74.1 |
Performance
1 day | +1.09% | ||
1 week | +3.62% | ||
Current month | +3.05% | ||
1 month | +3.05% | ||
3 months | +15.17% | ||
6 months | +28.28% | ||
Current year | +19.04% | ||
1 year | +14.99% | ||
3 years | -15.84% | ||
5 years | +62.80% | ||
10 years | +19.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Testing Equipment & Service
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +3.62% | +19.04% | +14.99% | 290M | ||
+0.88% | -1.73% | +12.34% | +104.52% | 25.27B | ||
+2.16% | -0.79% | -8.31% | +85.22% | 19.53B | ||
+3.76% | +21.21% | +9.19% | +28.38% | 17.46B | ||
+0.47% | +7.23% | -8.22% | +18.61% | 4.41B | ||
+3.56% | -0.10% | +16.49% | +110.43% | 3.58B | ||
+3.56% | +10.58% | -4.34% | -9.04% | 3.48B | ||
+2.49% | +16.90% | -20.98% | -37.72% | 2.53B | ||
+1.12% | -5.26% | +1.00% | +106.36% | 1.19B | ||
-6.71% | -9.40% | -2.30% | +33.89% | 1.13B | ||
+1.96% | +3.40% | +11.81% | +39.92% | 1.01B | ||
-0.59% | +2.20% | -0.12% | +17.53% | 899M | ||
-0.99% | +42.06% | +179.84% | +266.62% | 821M | ||
-2.37% | +10.28% | +64.27% | +60.19% | 764M | ||
-0.89% | +35.23% | +58.34% | +105.78% | 613M | ||
-2.09% | +5.12% | -15.96% | +38.34% | 606M | ||
Average | +0.47% | +10.87% | +19.51% | +61.50% | ||
Weighted average by Cap. | +1.86% | +5.94% | +6.02% | +68.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.04% | ||
2023 | +9.46% | ||
2022 | -32.02% | ||
2021 | +35.48% | ||
2020 | +17.87% | ||
2019 | +31.01% | ||
2018 | -30.17% | ||
2017 | +23.39% | ||
2016 | -10.56% | ||
2015 | -14.02% | ||
2014 | +2.16% | ||
2013 | -6.58% | ||
2012 | +18.32% | ||
2011 | -33.27% | ||
2010 | +5.24% | ||
2009 | +144.57% | ||
2008 | -59.21% | ||
2007 | +15.89% | ||
2006 | +13.00% | ||
2005 | +44.60% | ||
2004 | -16.57% |
- Stock Market
- Equities
- 6261 Stock
- Quotes Youngtek Electronics Corporation