YOUNGBO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645 KRW | -0.14% |
|
+1.96% | -3.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3575 ₩ | 3695 ₩ | 3675 ₩ | 3650 ₩ | 3645 ₩ |
| Volume | 25 653 | 180 515 | 82 557 | 59 848 | 49 223 |
| Change | +0.42% | +3.36% | -0.54% | -0.68% | -0.14% |
| Opening | 3,555.00 | 3,575.00 | 3,705.00 | 3,675.00 | 3,635.00 |
| High | 3,585.00 | 3,745.00 | 3,705.00 | 3,685.00 | 3,680.00 |
| Low | 3,540.00 | 3,550.00 | 3,615.00 | 3,610.00 | 3,600.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.96% | ||
| Current month | +4.14% | ||
| 1 month | +7.21% | ||
| 3 months | +1.39% | ||
| 6 months | +3.70% | ||
| Current year | -3.06% | ||
| 1 year | -6.54% | ||
| 3 years | -20.76% | ||
| 5 years | -9.78% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
49 223
Avg. Volume 20 sessions
43 375
Avg. Volume 20 sessions KRW
158 101 875.00
Avg. Volume 20 sessions USD
116 046.78
Record volume 1
15 777 594
Record volume 2
11 969 590
Record volume 3
11 034 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 293 149 864
Capitalization (USD)
52 329 172
Net sales (KRW)
90 279 029 900
Net sales (USD)
66 264 808
Number of employees
236
Sales / Employee (KRW)
382 538 262
Sales / Employee (USD)
280 783
Free-Float
46.5 %
Free-Float capitalization (KRW)
34 001 348 397
Free-Float capitalization (USD)
24 956 990
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 550.00
3 745.00
1 month
3 420.003 745.00
Current year
3 340.004 175.00
1 year
3 140.004 415.00
3 years
3 140.006 230.00
5 years
1 695.006 230.00
10 years
1 695.007 110.00
Indicators
Moving average 5 days
3 648.00
Moving average 20 days
3 536.25
Moving average 50 days
3 501.00
Moving average 100 days
3 552.85
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
65.87
RSI 14 days
62.26
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.96% | -3.06% | -6.54% | 5.23Cr | ||
| -0.56% | -1.24% | +7.42% | +13.40% | 4.17TCr | ||
| -1.79% | -4.47% | -22.95% | -44.91% | 2.18TCr | ||
| -1.03% | -1.46% | -14.90% | -28.30% | 1.34TCr | ||
| -1.57% | -0.18% | -9.63% | -19.91% | 1.04TCr | ||
| -0.54% | +7.61% | +22.88% | +99.46% | 853.34Cr | ||
| -2.33% | -0.64% | +9.02% | -17.55% | 697.13Cr | ||
| -1.31% | -2.17% | -28.46% | -60.89% | 550.78Cr | ||
| -3.53% | -0.09% | -23.37% | -33.48% | 380.19Cr | ||
| -1.40% | +0.44% | -21.29% | -24.17% | 342.1Cr | ||
| -1.56% | -0.53% | -5.38% | -14.58% | 283.52Cr | ||
| -0.77% | -0.16% | +17.24% | +36.76% | 275.42Cr | ||
| -1.41% | -1.20% | +17.41% | +60.07% | 262.57Cr | ||
| -2.09% | -3.90% | -14.16% | +0.42% | 229.59Cr | ||
| -2.20% | -3.31% | -22.10% | -20.19% | 177.72Cr | ||
| +1.59% | +9.71% | +19.17% | +72.36% | 168.05Cr | ||
| Average | -1.29% | +0.31% | -4.51% | +0.75% | ||
| Weighted average by Cap. | -1.20% | -0.83% | -3.96% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +9.94% | ||
| 2022 | -22.71% | ||
| 2021 | +19.43% | ||
| 2020 | +6.31% | ||
| 2019 | -6.57% | ||
| 2018 | -23.41% | ||
| 2017 | -24.96% | ||
| 2016 | +34.65% | ||
| 2015 | +28.02% | ||
| 2014 | +3.58% | ||
| 2013 | +21.57% | ||
| 2012 | -6.27% | ||
| 2011 | +13.93% | ||
| 2010 | -23.29% | ||
| 2009 | +209.32% | ||
| 2008 | -53.91% | ||
| 2007 | +7.79% | ||
| 2006 | -19.49% | ||
| 2005 | +63.89% | ||
| 2004 | -16.86% | ||
| 2003 | +28.87% | ||
| 2002 | -4.07% | ||
| 2001 | +35.07% | ||
| 2000 | -63.78% | ||
| 1999 | +184.62% | ||
| 1998 | +2.77% | ||
| 1997 | -39.62% |
- Stock Market
- Equities
- A014440 Stock
- Quotes Youngbo Chemical Co., Ltd.