YOULCHON CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,050 KRW | +4.29% |
|
+2.87% | +7.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 33000 ₩ | 33900 ₩ | 33200 ₩ | 32650 ₩ | 34050 ₩ |
| Volume | 38 452 | 55 684 | 44 450 | 49 853 | 164 178 |
| Change | -0.30% | +2.73% | -2.06% | -1.66% | +4.29% |
| Opening | 32,900.00 | 33,500.00 | 33,850.00 | 33,550.00 | 32,700.00 |
| High | 33,500.00 | 34,300.00 | 34,050.00 | 33,600.00 | 34,200.00 |
| Low | 32,600.00 | 33,500.00 | 33,200.00 | 32,400.00 | 32,300.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +2.87% | ||
| Current month | -3.68% | ||
| 1 month | -3.68% | ||
| 3 months | +13.50% | ||
| 6 months | +16.61% | ||
| Current year | +7.41% | ||
| 1 year | -11.79% | ||
| 3 years | +32.75% | ||
| 5 years | +139.79% | ||
| 10 years | +143.21% |
Volumes
marketsDaily volume
164 178
Avg. Volume 20 sessions
68 888
Avg. Volume 20 sessions KRW
2 345 636 400.00
Avg. Volume 20 sessions USD
1 705 277.66
Record volume 1
8 650 213
Record volume 2
4 468 060
Record volume 3
3 778 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
809 182 209 078
Capitalization (USD)
588 275 466
Net sales (KRW)
414 490 610 360
Net sales (USD)
301 334 674
Free-Float
43.54 %
Free-Float capitalization (KRW)
352 300 836 596
Free-Float capitalization (USD)
256 122 708
Average Daily Capital Traded
0.29%
Highs and lows
1 week
32 300.00
34 300.00
1 month
31 800.0036 750.00
Current year
24 950.0049 100.00
1 year
24 950.0049 100.00
3 years
17 050.0051 100.00
5 years
10 200.0051 100.00
10 years
10 200.0051 100.00
Indicators
Moving average 5 days
33 360.00
Moving average 20 days
34 345.00
Moving average 50 days
39 185.00
Moving average 100 days
35 149.00
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
46.81
RSI 14 days
43.87
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +2.87% | +7.41% | -11.79% | 588M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 12.96B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.61B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.33B | ||
| +0.79% | -4.39% | -14.64% | -17.53% | 1.29B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 855M | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 813M | ||
| +0.73% | +1.46% | +53.03% | +219.43% | 742M | ||
| +0.86% | +2.39% | -9.71% | +4.53% | 693M | ||
| +1.13% | -0.95% | -18.02% | +113.80% | 678M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 657M | ||
| +0.48% | +4.18% | +10.42% | +102.36% | 545M | ||
| Average | +1.69% | +3.25% | +5.13% | +29.64% | ||
| Weighted average by Cap. | +1.15% | +1.45% | -2.30% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -13.03% | ||
| 2022 | +33.76% | ||
| 2021 | +32.60% | ||
| 2020 | +46.79% | ||
| 2019 | +8.53% | ||
| 2018 | -39.15% | ||
| 2017 | +50.89% | ||
| 2016 | +19.07% | ||
| 2015 | +2.16% | ||
| 2014 | -1.70% | ||
| 2013 | +44.70% | ||
| 2012 | +1.25% | ||
| 2011 | -8.86% | ||
| 2010 | -3.83% | ||
| 2009 | +29.97% | ||
| 2008 | -7.85% | ||
| 2007 | -32.09% | ||
| 2006 | -5.06% | ||
| 2005 | +18.50% | ||
| 2004 | +36.05% | ||
| 2003 | +110.30% | ||
| 2002 | -0.14% | ||
| 2001 | +21.53% | ||
| 2000 | -20.00% | ||
| 1999 | -10.00% | ||
| 1998 | +194.12% | ||
| 1997 | -21.84% | ||
| 1996 | +37.37% | ||
| 1995 | -40.06% | ||
| 1994 | +29.15% | ||
| 1993 | +37.06% | ||
| 1992 | +2.60% |
- Stock Market
- Equities
- A008730 Stock
- Quotes Youlchon Chemical Co.,Ltd.
