YOUKESHU TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 CNY | +0.45% |
|
+0.90% | -20.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.28 ¥ | 2.24 ¥ | 2.3 ¥ | 2.23 ¥ | 2.24 ¥ | 2.24 ¥ |
| Volume | 4 326 949 | 4 343 949 | 8 122 549 | 6 106 756 | 3 690 900 | 3 690 900 |
| Change | +2.70% | -1.75% | +2.68% | -3.04% | +0.45% | +0.45% |
| Opening | 2.23 | 2.24 | 2.24 | 2.30 | 2.19 | 2.19 |
| High | 2.30 | 2.28 | 2.36 | 2.30 | 2.28 | 2.28 |
| Low | 2.23 | 2.22 | 2.19 | 2.21 | 2.19 | 2.19 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -2.61% | ||
| 3 months | -18.55% | ||
| 6 months | -20.28% | ||
| Current year | -20.00% | ||
| 1 year | -26.07% | ||
| 3 years | -70.53% | ||
| 5 years | -82.87% | ||
| 10 years | -81.31% |
Volumes
marketsDaily volume
3 690 900
Avg. Volume 20 sessions
6 626 190
Avg. Volume 20 sessions CNY
14 842 665.60
Avg. Volume 20 sessions USD
2 042 335.94
Record volume 1
77 195 800
Record volume 2
70 826 420
Record volume 3
69 688 520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
940 936 133
Capitalization (USD)
129 471 871
Net sales (CNY)
464 415 199
Net sales (USD)
63 903 067
Number of employees
437
Sales / Employee (CNY)
1 062 735
Sales / Employee (USD)
146 231
Free-Float
75.01 %
Free-Float capitalization (CNY)
705 830 357
Free-Float capitalization (USD)
97 121 551
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.19
2.36
1 month
1.872.37
Current year
1.153.57
1 year
1.153.81
3 years
1.1510.89
5 years
1.1521.28
10 years
1.1551.76
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.18
Moving average 50 days
2.39
Moving average 100 days
2.48
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
50.57
RSI 14 days
48.59
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.90% | -20.00% | -26.07% | 129M | ||
| -1.07% | +1.58% | -7.70% | +87.99% | 191B | ||
| -0.50% | +4.75% | +45.42% | -6.66% | 94.26B | ||
| +1.44% | +2.26% | -13.30% | +4.81% | 86.03B | ||
| +4.51% | +0.99% | +5.61% | +33.05% | 80.68B | ||
| +0.32% | -0.35% | +10.14% | +19.28% | 51.86B | ||
| +0.12% | -1.78% | +20.97% | +17.18% | 26.64B | ||
| +1.40% | +5.32% | +43.04% | +73.79% | 11.81B | ||
| -3.90% | +1.11% | -25.87% | -18.68% | 7.44B | ||
| +1.21% | +0.11% | -8.38% | -14.58% | 6.01B | ||
| -1.96% | -1.88% | -6.38% | +11.37% | 4.04B | ||
| +1.43% | -1.48% | +18.68% | +9.04% | 2.94B | ||
| +4.33% | +19.84% | -7.85% | -29.65% | 2.35B | ||
| -0.01% | +0.41% | -0.85% | -3.45% | 1.94B | ||
| -4.50% | -13.66% | +436.96% | +423.39% | 1.91B | ||
| -0.58% | -3.97% | -14.18% | -50.54% | 1.88B | ||
| Average | +0.16% | +0.80% | +29.77% | +33.14% | ||
| Weighted average by Cap. | +0.42% | +0.18% | +7.51% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -48.15% | ||
| 2022 | -31.90% | ||
| 2021 | -21.87% | ||
| 2020 | -28.87% | ||
| 2019 | +32.01% | ||
| 2018 | -40.86% | ||
| 2017 | -26.53% | ||
| 2016 | -3.57% | ||
| 2015 | +117.70% | ||
| 2014 | +36.01% | ||
| 2013 | +28.25% | ||
| 2012 | -4.13% | ||
| 2011 | -30.39% |
- Stock Market
- Equities
- 300209 Stock
- Quotes Youkeshu Technology Co.,Ltd
