YOUDAO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 USD | -1.95% |
|
-0.85% | -10.66% |
| 29/02 | Tranche Update on Youdao, Inc.'s Equity Buyback Plan announced on November 17, 2022. | CI |
| 29/02 | Transcript : Youdao, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.59 $ | 3.59 $ | 3.52 $ |
| Volume | 92 425 | 115 952 | 84 767 | 143 621 |
| Change | +0.84% | -0.28% | 0.00% | -1.95% |
| Opening | 3.62 | 3.68 | 3.58 | 3.66 |
| High | 3.64 | 3.68 | 3.61 | 3.76 |
| Low | 3.60 | 3.55 | 3.56 | 3.51 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.85% | ||
| Current month | -12.44% | ||
| 1 month | -12.44% | ||
| 3 months | +2.03% | ||
| 6 months | -11.56% | ||
| Current year | -10.66% | ||
| 1 year | -43.13% | ||
| 3 years | -87.02% |
Volumes
marketsDaily volume
143 621
Estimated daily volume
143 621
Avg. Volume 20 sessions
78 333
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
275 732.16
Record volume 1
4 580 946
Record volume 2
3 939 906
Record volume 3
3 739 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
420 706 682
Net sales (CNY)
5 389 208 000
Net sales (USD)
743 759 207
Number of employees
4 364
Sales / Employee (CNY)
1 234 924
Sales / Employee (USD)
170 431
Free-Float
27.83 %
Free-Float capitalization (USD)
121 676 104
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.51
3.76
1 month
3.504.21
Current year
2.944.75
1 year
2.946.71
3 years
2.9427.78
5 years
2.9447.70
10 years
2.9447.70
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.87
Moving average 50 days
4.04
Moving average 100 days
3.88
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
31.97
RSI 14 days
37.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.85% | -10.66% | -43.13% | 421M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.91% | +5.81% | +2.90% | +27.45% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706f7982e35b94ff2e1e24b0047c1.fI5N2NjtJOr6-Uv8rRH_oTem3PYMtPl_Lh67jNzsqAI.LbZ49ZC_d8evziib2UG59HTur5g8578Sei_96qTBy1Q23Suoh9xV3siqOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.52 | 1,012 | 124,812 |
| 01:29:49 am | 3.52 | 100 | 123,800 |
| 01:29:47 am | 3.52 | 100 | 123,700 |
| 01:29:40 am | 3.525 | 113 | 123,600 |
| 01:29:34 am | 3.52 | 200 | 123,487 |
| 01:29:20 am | 3.52 | 231 | 123,287 |
| 01:29:17 am | 3.52 | 169 | 123,056 |
| 01:29:14 am | 3.53 | 100 | 122,887 |
| 01:29:14 am | 3.52 | 100 | 122,787 |
| 01:29:14 am | 3.52 | 100 | 122,687 |
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | -26.77% | ||
| 2022 | -56.89% | ||
| 2021 | -52.96% | ||
| 2020 | +88.42% | ||
| 2019 | +12.64% |
- Stock Market
- Equities
- DAO Stock
- Quotes Youdao, Inc.
