Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.99 USD | 0.00% | +3.10% | +6.18% |
29/04 | Yotta Acquisition Corporation Announces Board Changes | CI |
15/04 | Yotta Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 10.75 $ | 10.79 $ | 10.99 $ | 10.99 $ |
Volume | 4 504 | 1 408 | 9 334 | 1 676 |
Change | +0.84% | +0.37% | +1.85% | 0.00% |
Opening | 10.82 | 10.79 | 10.82 | 11.00 |
High | 10.83 | 10.79 | 10.99 | 11.00 |
Low | 10.75 | 10.79 | 10.82 | 10.99 |
Performance
1 week | +3.10% | ||
Current month | +3.00% | ||
1 month | +3.54% | ||
3 months | +0.73% | ||
6 months | +4.17% | ||
Current year | +6.18% | ||
1 year | +5.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.10% | +6.18% | +5.17% | 4.34Cr | ||
-1.67% | +6.60% | +200.06% | +292.45% | 717.81Cr | ||
0.00% | -0.09% | +2.10% | +5.10% | 98Cr | ||
-14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
+0.87% | +0.87% | +23.30% | +87.33% | 81Cr | ||
+0.39% | +0.02% | +1.74% | - | 66Cr | ||
-1.67% | -4.84% | +5.92% | - | 64Cr | ||
-.--% | +0.00% | +0.00% | +0.00% | 60Cr | ||
0.00% | 0.00% | +3.61% | - | 50Cr | ||
-.--% | -.--% | - | - | 50Cr | ||
-3.94% | -30.37% | -18.56% | - | 47Cr | ||
-.--% | -2.56% | - | - | 45Cr | ||
+0.10% | +0.10% | - | - | 44Cr | ||
-.--% | -.--% | -.--% | -.--% | 43Cr | ||
+7.89% | -85.46% | -77.61% | - | 43Cr | ||
+0.14% | -0.14% | +1.11% | - | 40Cr | ||
Average | -0.47% | +2.71% | +14.60% | +61.91% | ||
Weighted average by Cap. | +0.53% | +1.83% | +104.12% | +202.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:40:20 am | 10.99 | 200 | 1,666 |
12:40:20 am | 10.99 | 300 | 1,466 |
12:40:14 am | 11 | 466 | 1,166 |
12:40:14 am | 11 | 100 | 700 |
12:39:33 am | 11 | 200 | 600 |
12:39:33 am | 11 | 100 | 400 |
07:28:18 pm | 11 | 100 | 300 |
07:28:18 pm | 11 | 100 | 200 |
Monthly variations
Annual change
2024 | +6.18% | ||
2023 | +3.09% | ||
2022 | +2.14% |
- Stock Market
- Equities
- YOTA Stock
- Quotes Yotta Acquisition Corporation