YOSHICON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636 JPY | -0.61% |
|
-3.42% | +34.87% |
| 02/05 | Yoshicon Co.,Ltd. announces an Equity Buyback for 200,000 shares, representing 2.82% for ¥300 million. | CI |
| 02/05 | Yoshicon Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1655 ¥ | 1675 ¥ | 1646 ¥ | 1636 ¥ |
| Volume | 28 500 | 14 400 | 13 400 | 8 600 |
| Change | -3.16% | +1.21% | -1.73% | -0.61% |
| Opening | 1,705.00 | 1,675.00 | 1,675.00 | 1,641.00 |
| High | 1,720.00 | 1,696.00 | 1,680.00 | 1,654.00 |
| Low | 1,651.00 | 1,662.00 | 1,645.00 | 1,632.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.42% | ||
| Current month | +21.73% | ||
| 1 month | +24.41% | ||
| 3 months | +28.41% | ||
| 6 months | +34.54% | ||
| Current year | +34.87% | ||
| 1 year | +46.33% | ||
| 3 years | +48.86% | ||
| 5 years | +57.16% | ||
| 10 years | +77.63% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
53 764
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
87 957 904.00
Avg. Volume 20 sessions USD
560 115.93
Record volume 1
370 100
Record volume 2
247 600
Record volume 3
229 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 629 621 702
Capitalization (USD)
74 057 431
Net sales (JPY)
14 704 000 000
Net sales (USD)
93 635 072
Number of employees
64
Sales / Employee (JPY)
229 750 000
Sales / Employee (USD)
1 463 048
Free-Float
44.54 %
Free-Float capitalization (JPY)
5 855 553 829
Free-Float capitalization (USD)
37 288 167
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 632.00
1 727.00
1 month
1 301.001 829.00
Current year
1 220.001 829.00
1 year
1 099.001 829.00
3 years
997.001 829.00
5 years
720.001 829.00
10 years
720.001 937.00
Indicators
Moving average 5 days
1 664.20
Moving average 20 days
1 547.80
Moving average 50 days
1 409.90
Moving average 100 days
1 343.92
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
59.36
RSI 14 days
63.21
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.42% | +34.87% | +46.33% | 74.06M | ||
| -1.97% | -6.32% | -2.42% | +56.50% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.65% | 13.74B | ||
| +0.35% | +3.12% | +12.29% | -7.24% | 11.3B | ||
| -1.00% | -3.68% | -25.65% | -7.39% | 7.67B | ||
| -1.85% | -2.57% | -7.87% | -27.64% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -14.54% | 6.57B | ||
| -4.86% | -8.51% | +0.63% | +59.00% | 6.42B | ||
| -1.69% | +2.20% | -1.11% | -15.05% | 3.73B | ||
| -0.27% | +5.93% | +40.72% | +135.21% | 3.52B | ||
| -0.27% | -2.83% | +7.34% | -14.31% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +44.99% | 3.32B | ||
| -1.06% | -3.49% | -6.58% | +41.94% | 3.15B | ||
| -0.79% | -3.66% | -15.97% | +4.33% | 2.68B | ||
| -1.62% | -5.22% | +5.87% | +84.16% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -18.66% | 2.56B | ||
| Average | -1.62% | -2.36% | +3.53% | +20.69% | ||
| Weighted average by Cap. | -2.08% | -2.88% | -1.42% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ddb377a.x5jeOAouHF27jnld_IhKm6B0fd4uYmJFYd78AD1LhC0.jfK3S3JdaS2W2Aksqu8S6vNZPKh3CAsEC-mQY288zFyO84doQB9pNOrCCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,636 | 300 | 8,600 |
| 11:29:58 am | 1,642 | 100 | 8,300 |
| 11:29:00 am | 1,643 | 100 | 8,200 |
| 11:28:03 am | 1,643 | 100 | 8,100 |
| 11:26:45 am | 1,644 | 100 | 8,000 |
| 11:26:45 am | 1,644 | 100 | 7,900 |
| 11:25:11 am | 1,644 | 100 | 7,800 |
| 11:24:46 am | 1,644 | 100 | 7,700 |
| 11:15:03 am | 1,643 | 100 | 7,600 |
| 11:15:03 am | 1,645 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | +34.87% | ||
| 2023 | +15.63% | ||
| 2022 | -6.34% | ||
| 2021 | +15.70% | ||
| 2020 | -18.04% | ||
| 2019 | +20.26% | ||
| 2018 | -44.01% | ||
| 2017 | +43.18% | ||
| 2016 | +9.77% | ||
| 2015 | +12.84% | ||
| 2014 | -13.17% | ||
| 2013 | +127.80% | ||
| 2012 | +53.85% | ||
| 2011 | +26.46% | ||
| 2010 | +7.08% | ||
| 2009 | +29.73% | ||
| 2008 | -39.34% | ||
| 2007 | -23.17% | ||
| 2006 | -43.29% | ||
| 2005 | +122.22% | ||
| 2004 | -6.80% | ||
| 2003 | +31.01% | ||
| 2002 | -52.66% | ||
| 2001 | +4.61% | ||
| 2000 | -15.28% | ||
| 1999 | -1.60% | ||
| 1998 | -20.79% | ||
| 1997 | -23.40% | ||
| 1996 | -3.74% | ||
| 1995 | -20.74% | ||
| 1994 | -45.40% |
- Stock Market
- Equities
- 5280 Stock
- Quotes Yoshicon Co.,Ltd.
