YOOSUNG T&S CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 KRW | +0.69% |
|
+0.46% | -0.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2230 ₩ | 2230 ₩ | 2185 ₩ | 2185 ₩ | 2200 ₩ | 2,200 ₩ |
| Volume | 42 778 | 19 518 | 50 969 | 12 280 | 19 478 | 19 478 |
| Change | +1.83% | 0.00% | -2.02% | 0.00% | +0.69% | +0.69% |
| Opening | 2,170.00 | 2,230.00 | 2,230.00 | 2,185.00 | 2,185.00 | 2,185 |
| High | 2,230.00 | 2,230.00 | 2,240.00 | 2,185.00 | 2,200.00 | 2,200 |
| Low | 2,135.00 | 2,190.00 | 2,165.00 | 2,155.00 | 2,165.00 | 2,165 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.46% | ||
| Current month | +2.56% | ||
| 1 month | +3.29% | ||
| 3 months | +1.62% | ||
| 6 months | +1.62% | ||
| Current year | -0.68% | ||
| 1 year | -11.11% | ||
| 3 years | -42.33% | ||
| 5 years | -30.60% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
19 478
Avg. Volume 20 sessions
17 107
Avg. Volume 20 sessions KRW
37 635 400.00
Avg. Volume 20 sessions USD
27 360.94
Record volume 1
19 790 030
Record volume 2
18 991 640
Record volume 3
18 849 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 521 088 033
Capitalization (USD)
53 449 831
Net sales (KRW)
237 322 795 440
Net sales (USD)
172 533 672
Number of employees
144
Sales / Employee (KRW)
1 648 074 968
Sales / Employee (USD)
1 198 151
Free-Float
28.16 %
Free-Float capitalization (KRW)
22 968 524 783
Free-Float capitalization (USD)
16 698 118
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 135.00
2 240.00
1 month
2 110.002 240.00
Current year
2 020.002 490.00
1 year
1 868.002 505.00
3 years
1 868.004 395.00
5 years
1 310.004 765.00
10 years
1 310.007 870.00
Indicators
Moving average 5 days
2 206.00
Moving average 20 days
2 170.25
Moving average 50 days
2 137.50
Moving average 100 days
2 186.10
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
59.39
RSI 14 days
58.74
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.46% | -0.68% | -11.11% | 5.34Cr | ||
| -1.47% | -3.81% | -0.03% | +8.67% | 7.84TCr | ||
| -0.22% | -2.36% | -0.10% | +2.19% | 7.15TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| -3.31% | -4.79% | +17.39% | +108.74% | 1.24TCr | ||
| +0.52% | +1.35% | -9.35% | +21.10% | 1.22TCr | ||
| -0.42% | -3.89% | -2.29% | -7.58% | 992.85Cr | ||
| -2.10% | -1.14% | -17.45% | -12.23% | 788.82Cr | ||
| -0.97% | -5.32% | -15.42% | -14.04% | 684.33Cr | ||
| -0.70% | -0.55% | +3.99% | +46.94% | 528.49Cr | ||
| -5.17% | -17.60% | -13.19% | -46.05% | 522.21Cr | ||
| -0.27% | -1.61% | -3.68% | +2.52% | 452.63Cr | ||
| -1.76% | -2.74% | -13.48% | -17.16% | 393.29Cr | ||
| -1.86% | -2.76% | -8.01% | +8.10% | 268.52Cr | ||
| -2.41% | +6.34% | -10.17% | +24.83% | 259.51Cr | ||
| +2.16% | -2.26% | -21.78% | +22.24% | 142.28Cr | ||
| Average | -1.20% | -1.27% | -5.89% | +8.57% | ||
| Weighted average by Cap. | -1.16% | -1.58% | -1.47% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -6.14% | ||
| 2022 | -24.84% | ||
| 2021 | +6.44% | ||
| 2020 | +4.42% | ||
| 2019 | +10.78% | ||
| 2018 | -34.02% | ||
| 2017 | -33.02% | ||
| 2016 | +43.89% | ||
| 2015 | +86.95% | ||
| 2014 | +25.44% | ||
| 2013 | -18.96% | ||
| 2012 | -48.09% | ||
| 2011 | +72.98% | ||
| 2010 | -11.32% | ||
| 2009 | +3.52% | ||
| 2008 | -44.35% | ||
| 2007 | +48.39% | ||
| 2006 | -16.55% | ||
| 2005 | +42.88% | ||
| 2004 | +24.11% | ||
| 2003 | +13.24% | ||
| 2002 | -19.57% | ||
| 2001 | -6.12% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- A024800 Stock
- Quotes Yoosung T&S Co., Ltd
