End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,215
KRW
|
0.00%
|
|
-1.12%
|
0.00%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2200 ₩
|
2210 ₩
|
2225 ₩
|
2215 ₩
|
2215 ₩
|
Volume |
10 742 |
5 128 |
5 077 |
12 083 |
17 962 |
Change |
-1.79%
|
+0.45%
|
+0.68%
|
-0.45%
|
0.00%
|
Opening |
2,200.00 |
2,200.00 |
2,200.00 |
2,225.00 |
2,215.00 |
High |
2,240.00 |
2,210.00 |
2,230.00 |
2,240.00 |
2,215.00 |
Low |
2,195.00 |
2,180.00 |
2,180.00 |
2,185.00 |
2,170.00 |
Avg. Volume 20 sessions
18 444
Avg. Volume 20 sessions KRW
40 853 460.00
Avg. Volume 20 sessions USD
29 577.91
Record volume 1
19 790 030
Record volume 2
18 991 640
Record volume 3
18 849 430
Capital turnover ratio
0.00
Capitalization (KRW)
74 151 250 000
Capitalization (USD)
53 685 505
Net sales (KRW)
237 322 795 440
Net sales (USD)
171 821 704
Sales / Employee (KRW)
1 648 074 968
Sales / Employee (USD)
1 193 206
Free-Float capitalization (KRW)
23 165 391 983
Free-Float capitalization (USD)
16 771 744
Average Daily Capital Traded
0.06%
Moving average 5 days
2 213.00
Moving average 20 days
2 202.00
Moving average 50 days
2 155.00
Moving average 100 days
2 187.30
Price spread / (MMA5) -0.09% Price spread / (MMA20) -0.59% Price spread / (MMA50) -2.71% Price spread / (MMA100) -1.25%
More charts
|