End-of-day quote
Korea S.E.
03:30:00 09/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,670
KRW
|
-1.11%
|
|
-0.37%
|
-6.97%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
2685 ₩
|
2700 ₩
|
2700 ₩
|
2700 ₩
|
2670 ₩
|
Volume |
11 916 |
18 451 |
20 525 |
9 365 |
20 961 |
Change |
+0.19%
|
+0.56%
|
0.00%
|
0.00%
|
-1.11%
|
Opening |
2,680.00 |
2,685.00 |
2,700.00 |
2,700.00 |
2,685.00 |
High |
2,695.00 |
2,705.00 |
2,715.00 |
2,705.00 |
2,700.00 |
Low |
2,675.00 |
2,685.00 |
2,675.00 |
2,685.00 |
2,670.00 |
Avg. Volume 20 sessions
17 505
Avg. Volume 20 sessions KRW
46 738 350.00
Avg. Volume 20 sessions USD
34 165.73
Record volume 1
16 959 520
Record volume 2
16 152 550
Record volume 3
13 719 580
Capital turnover ratio
0.00
Capitalization (KRW)
69 408 024 624
Capitalization (USD)
50 737 266
Net sales (KRW)
311 469 920 680
Net sales (USD)
227 684 512
Sales / Employee (KRW)
574 667 750
Sales / Employee (USD)
420 082
Free-Float capitalization (KRW)
35 151 541 507
Free-Float capitalization (USD)
25 695 777
Average Daily Capital Traded
0.07%
Moving average 5 days
2 691.00
Moving average 20 days
2 687.75
Moving average 50 days
2 761.70
Moving average 100 days
2 818.15
Price spread / (MMA5) +0.79% Price spread / (MMA20) +0.66% Price spread / (MMA50) +3.43% Price spread / (MMA100) +5.55%
More charts
|