YONGYUE SCIENCE&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -1.48% |
|
-24.03% | -48.04% |
| 29/04 | Yongyue Science&Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | China, HK stocks rise, led by property shares | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.74 ¥ | 3.55 ¥ | 3.37 ¥ | 3.32 ¥ | 3.32 ¥ |
| Volume | 196 000 | 87 400 | 128 300 | 897 200 | 81 721 360 | 81 721 360 |
| Change | -5.06% | -5.08% | -5.08% | -5.07% | -1.48% | -1.48% |
| Opening | 3.94 | 3.74 | 3.55 | 3.37 | 3.20 | 3.2 |
| High | 3.94 | 3.74 | 3.55 | 3.37 | 3.53 | 3.53 |
| Low | 3.94 | 3.74 | 3.55 | 3.37 | 3.20 | 3.2 |
Performance
| 1 day | -1.48% | ||
| 1 week | -24.03% | ||
| Current month | -34.77% | ||
| 1 month | -35.03% | ||
| 3 months | -1.78% | ||
| 6 months | -50.89% | ||
| Current year | -48.04% | ||
| 1 year | -41.34% | ||
| 3 years | -38.61% | ||
| 5 years | -33.91% |
Volumes
marketsDaily volume
81 721 360
Avg. Volume 20 sessions
21 938 191
Avg. Volume 20 sessions CNY
72 834 794.12
Avg. Volume 20 sessions USD
10 090 750.88
Record volume 1
157 077 000
Record volume 2
105 404 700
Record volume 3
101 846 600
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
1 214 972 370
Capitalization (USD)
168 325 917
Net sales (CNY)
296 328 397
Net sales (USD)
41 054 225
Number of employees
224
Sales / Employee (CNY)
1 322 895
Sales / Employee (USD)
183 278
Free-Float
51.21 %
Free-Float capitalization (CNY)
622 204 143
Free-Float capitalization (USD)
86 202 029
Average Daily Capital Traded
5.99%
Highs and lows
1 week
3.20
3.94
1 month
3.206.22
Current year
2.9611.52
1 year
2.9611.52
3 years
2.9611.52
5 years
2.9616.08
10 years
2.9616.08
Indicators
Moving average 5 days
3.58
Moving average 20 days
4.77
Moving average 50 days
5.86
Moving average 100 days
5.69
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+43.67%
Price spread / (MMA50)
+76.51%
Price spread / (MMA100)
+71.39%
STIM
RSI 9 days
20.08
RSI 14 days
29.12
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -24.03% | -48.04% | -41.34% | 168M | ||
| -0.72% | -1.30% | +6.99% | +14.91% | 41.53B | ||
| +0.37% | +0.50% | -19.04% | -41.53% | 22.49B | ||
| +0.44% | +0.15% | -13.64% | -26.37% | 13.49B | ||
| +1.06% | +1.06% | -8.51% | -15.93% | 10.26B | ||
| -1.24% | -1.82% | -9.09% | +22.70% | 9.95B | ||
| +2.68% | +3.87% | +21.91% | +98.68% | 8.21B | ||
| +1.25% | -1.07% | +10.09% | -20.27% | 6.8B | ||
| -0.56% | -4.37% | -28.34% | -61.97% | 5.49B | ||
| -2.89% | +3.26% | -25.52% | -34.50% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +8.17% | +16.29% | +39.83% | 2.86B | ||
| -0.27% | -1.71% | -6.26% | -15.75% | 2.78B | ||
| +0.23% | -1.91% | +19.11% | +69.58% | 2.65B | ||
| -0.81% | -1.66% | -12.60% | +5.62% | 2.31B | ||
| -0.70% | -4.37% | -21.45% | -17.82% | 1.77B | ||
| Average | -0.22% | -0.65% | -8.72% | -3.18% | ||
| Weighted average by Cap. | -0.05% | +0.59% | -4.12% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.04% | ||
| 2023 | +5.27% | ||
| 2022 | -23.65% | ||
| 2021 | +36.17% | ||
| 2020 | -12.90% | ||
| 2019 | +75.36% | ||
| 2018 | -45.46% | ||
| 2017 | +83.74% |
- Stock Market
- Equities
- 603879 Stock
- Quotes Yongyue Science&Technology Co.,Ltd
