YONGHE MEDICAL GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | -0.84% |
|
-5.60% | -53.36% |
| 28/03 | Yonghe Medical Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | Yonghe Medical to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.21 $ | 1.19 $ | 1.18 $ |
| Volume | 355 500 | 205 000 | 163 500 | 469 500 |
| Change | -4.10% | +3.42% | -1.65% | -0.84% |
| Opening | 1.22 | 1.19 | 1.18 | 1.18 |
| High | 1.25 | 1.21 | 1.19 | 1.19 |
| Low | 1.17 | 1.17 | 1.15 | 1.15 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.60% | ||
| Current month | +2.61% | ||
| 1 month | -1.67% | ||
| 3 months | -39.49% | ||
| 6 months | -61.18% | ||
| Current year | -53.36% | ||
| 1 year | -83.50% |
Volumes
marketsDaily volume
469 500
Estimated daily volume
469 500
Avg. Volume 20 sessions
238 929
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
281 936.22
Avg. Volume 20 sessions USD
36 104.75
Record volume 1
61 374 590
Record volume 2
16 262 100
Record volume 3
15 945 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
546 162 958
Capitalization (USD)
75 661 593
Net sales (CNY)
1 777 258 000
Net sales (USD)
246 208 883
Number of employees
4 319
Sales / Employee (CNY)
411 498
Sales / Employee (USD)
57 006
Free-Float
25.96 %
Free-Float capitalization (HKD)
149 189 228
Free-Float capitalization (USD)
20 667 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.15
1.25
1 month
0.911.28
Current year
0.912.65
1 year
0.918.15
3 years
0.9119.00
5 years
0.9119.00
10 years
0.9119.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.16
Moving average 50 days
1.24
Moving average 100 days
1.66
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+40.43%
STIM
RSI 9 days
50.37
RSI 14 days
48.54
Sector Comparison - Alternative Medicine Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.60% | -53.36% | -83.50% | 75.66M | ||
| +0.44% | -4.07% | -8.73% | -2.54% | 1.44B | ||
| Average | -0.20% | -4.84% | -31.04% | -43.02% | ||
| Weighted average by Cap. | +0.38% | -4.15% | -10.96% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d5b2c0dcf.KvDxaZexcMnIJ2idL4qKaIEWU3EQ7ULGNuxshTilAus.XaSFRKKBRLvxEBHfasPuN7lwOThClzj1fdpay3nQVY5Mlqs7p-Yhu54UBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 1.18 | 15,000 | 461,500 |
| 01:28:56 pm | 1.18 | 500 | 446,500 |
| 01:28:41 pm | 1.18 | 500 | 446,000 |
| 01:28:21 pm | 1.18 | 500 | 445,500 |
| 01:28:01 pm | 1.18 | 500 | 445,000 |
| 01:28:01 pm | 1.18 | 2,500 | 444,500 |
| 01:26:01 pm | 1.18 | 2,500 | 442,000 |
| 01:26:01 pm | 1.18 | 500 | 439,500 |
| 01:24:01 pm | 1.17 | 2,000 | 439,000 |
| 01:24:01 pm | 1.17 | 500 | 437,000 |
Monthly variations
Annual change
| 2024 | -53.36% | ||
| 2023 | -78.88% | ||
| 2022 | -24.84% | ||
| 2021 | -3.98% |
- Stock Market
- Equities
- 2279 Stock
- Quotes Yonghe Medical Group Co., Ltd.
