YONG YI INTERNATIONAL GROUP CO., LTD Quotes Yong Yi International Group Co., Ltd
Equities
2939
KYG108031074
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 TWD | 0.00% |
|
-2.04% | -14.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 NT$ | 24.25 NT$ | 24.3 NT$ | 23.95 NT$ | 23.95 NT$ |
| Volume | 9 451 | 73 000 | 13 067 | 37 013 | 30 007 |
| Change | +0.20% | -1.02% | +0.21% | -1.44% | 0.00% |
| Opening | 24.15 | 24.15 | 24.30 | 24.20 | 24.00 |
| High | 24.50 | 24.25 | 24.35 | 24.30 | 24.15 |
| Low | 24.15 | 23.30 | 24.00 | 23.95 | 23.90 |
Performance
| 1 week | -2.04% | ||
| Current month | -0.62% | ||
| 1 month | -3.43% | ||
| 3 months | -14.92% | ||
| 6 months | -18.54% | ||
| Current year | -14.62% | ||
| 1 year | -19.63% | ||
| 3 years | -31.96% | ||
| 5 years | -79.08% |
Volumes
marketsDaily volume
30 007
Avg. Volume 20 sessions
29 908
Avg. Volume 20 sessions TWD
716 296.60
Avg. Volume 20 sessions USD
21 983.14
Record volume 1
3 701 801
Record volume 2
3 637 386
Record volume 3
3 352 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 090 184 686
Capitalization (USD)
33 457 768
Net sales (TWD)
403 711 000
Net sales (USD)
12 389 891
Free-Float
61.01 %
Free-Float capitalization (TWD)
665 131 836
Free-Float capitalization (USD)
20 412 896
Average Daily Capital Traded
0.07%
Highs and lows
1 week
23.30
24.35
1 month
23.3025.00
Current year
23.3033.60
1 year
23.3033.60
3 years
22.5548.00
5 years
21.20178.00
10 years
21.20310.00
Indicators
Moving average 5 days
24.19
Moving average 20 days
24.34
Moving average 50 days
24.98
Moving average 100 days
26.45
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
36.68
RSI 14 days
37.40
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -14.62% | -19.63% | 3.35Cr | ||
| -0.09% | +1.11% | +18.87% | +13.02% | 6.14TCr | ||
| -3.06% | +0.83% | +26.90% | +15.62% | 3.17TCr | ||
| -0.37% | -0.49% | +43.78% | - | 1.03TCr | ||
| -1.06% | +2.35% | -9.47% | +5.90% | 621.41Cr | ||
| +0.62% | +3.29% | +6.88% | +54.74% | 532.75Cr | ||
| +0.62% | +3.38% | -7.75% | -5.43% | 537.13Cr | ||
| -0.46% | +5.10% | +8.85% | -9.34% | 489.4Cr | ||
| -1.93% | -0.41% | -1.25% | +19.35% | 266.56Cr | ||
| -0.73% | +1.15% | +23.51% | - | 256.97Cr | ||
| +0.96% | +1.95% | -27.65% | -35.85% | 260.72Cr | ||
| -1.42% | -2.82% | +2.80% | +5.44% | 229.83Cr | ||
| -0.35% | +1.05% | -19.61% | -42.14% | 224.7Cr | ||
| -0.79% | -3.43% | +6.87% | -18.02% | 146.9Cr | ||
| -4.25% | -31.08% | -49.22% | -52.21% | 139.96Cr | ||
| -3.63% | +0.92% | +32.68% | -2.99% | 131.06Cr | ||
| Average | -1.00% | -1.62% | +2.60% | -5.11% | ||
| Weighted average by Cap. | -0.91% | +0.82% | +16.73% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | -14.87% | ||
| 2022 | -4.91% | ||
| 2021 | -3.35% | ||
| 2020 | -62.66% | ||
| 2019 | -7.69% | ||
| 2018 | -52.86% | ||
| 2017 | -11.75% |
- Stock Market
- Equities
- 2939 Stock
- Quotes Yong Yi International Group Co., Ltd
