YONG SHUN CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 TWD | +0.88% |
|
+0.88% | +4.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.95 NT$ | 16.9 NT$ | 16.8 NT$ | 16.95 NT$ | 17.1 NT$ | 17.1 NT$ |
| Volume | 29 278 | 30 649 | 26 877 | 20 497 | 29 521 | 29 521 |
| Change | 0.00% | -0.29% | -0.59% | +0.89% | +0.88% | +0.88% |
| Opening | 16.95 | 16.90 | 16.85 | 16.80 | 17.00 | 17 |
| High | 16.95 | 16.95 | 17.00 | 16.95 | 17.10 | 17.1 |
| Low | 16.90 | 16.85 | 16.80 | 16.70 | 16.95 | 16.95 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +0.59% | ||
| 3 months | -1.16% | ||
| 6 months | +5.88% | ||
| Current year | +4.59% | ||
| 1 year | -1.72% | ||
| 3 years | -10.47% | ||
| 5 years | +13.62% | ||
| 10 years | +4.27% |
Volumes
marketsDaily volume
29 521
Avg. Volume 20 sessions
24 907
Avg. Volume 20 sessions TWD
425 909.70
Avg. Volume 20 sessions USD
13 149.54
Record volume 1
1 556 400 000
Record volume 2
1 118 400 000
Record volume 3
892 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 036 971 011
Capitalization (USD)
32 015 443
Net sales (TWD)
768 731 000
Net sales (USD)
23 733 801
Free-Float
49.23 %
Free-Float capitalization (TWD)
510 469 089
Free-Float capitalization (USD)
15 760 223
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.70
17.10
1 month
16.7017.40
Current year
16.0018.10
1 year
15.0518.10
3 years
13.6025.30
5 years
11.0025.30
10 years
10.4027.00
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.06
Moving average 50 days
16.95
Moving average 100 days
16.85
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
57.19
RSI 14 days
54.31
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | +4.59% | -1.72% | 32.02M | ||
| +0.28% | -3.24% | +1.68% | +3.51% | 39.15B | ||
| +2.00% | +8.99% | -23.45% | -47.16% | 20.79B | ||
| +0.48% | -4.42% | -20.83% | -33.58% | 12.29B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.69B | ||
| +2.16% | -2.44% | -16.53% | -25.18% | 9.21B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.72B | ||
| -1.44% | -5.47% | +1.19% | -16.97% | 6.4B | ||
| -2.85% | -3.95% | -32.89% | -59.33% | 5.09B | ||
| -1.93% | +1.08% | -26.89% | -35.41% | 3.55B | ||
| -1.14% | -6.65% | -28.76% | -31.63% | 2.96B | ||
| +0.58% | +1.03% | +14.64% | +27.58% | 2.75B | ||
| +1.77% | +7.17% | +21.49% | +57.40% | 2.64B | ||
| -0.14% | -3.26% | -10.89% | -18.81% | 2.63B | ||
| +1.92% | +0.05% | -9.83% | +1.56% | 2.31B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.73B | ||
| Average | +0.24% | -0.50% | -5.58% | -0.78% | ||
| Weighted average by Cap. | +0.61% | -0.40% | -7.23% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +9.00% | ||
| 2022 | -21.67% | ||
| 2021 | +33.45% | ||
| 2020 | +0.70% | ||
| 2019 | -9.24% | ||
| 2018 | -7.37% | ||
| 2017 | -21.35% | ||
| 2016 | +78.84% | ||
| 2015 | -12.68% | ||
| 2014 | -15.08% | ||
| 2013 | +5.86% | ||
| 2012 | -0.97% | ||
| 2011 | -24.39% | ||
| 2010 | -2.38% | ||
| 2009 | +84.21% | ||
| 2008 | -30.06% | ||
| 2007 | -17.47% | ||
| 2006 | +86.32% | ||
| 2005 | +8.16% | ||
| 2004 | +4.81% | ||
| 2003 | -8.78% | ||
| 2002 | -8.07% | ||
| 2001 | -24.15% | ||
| 2000 | -24.94% | ||
| 1999 | +0.86% |
- Stock Market
- Equities
- 4711 Stock
- Quotes Yong Shun Chemical Co., Ltd
