End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.97 THB | -1.01% | -1.01% | -2.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
---|---|---|---|---|---|---|
Last | 2 ฿ | 1.99 ฿ | 1.98 ฿ | 1.99 ฿ | 1.97 ฿ | 1.97 ฿ |
Volume | 323 721 | 422 722 | 1 138 800 | 203 610 | 270 000 | 270 000 |
Change | +0.50% | -0.50% | -0.50% | +0.51% | -1.01% | -1.01% |
Opening | 2.00 | 2.00 | 2.00 | 1.98 | 2.00 | 2 |
High | 2.02 | 2.00 | 2.00 | 1.99 | 2.00 | 2 |
Low | 1.99 | 1.99 | 1.97 | 1.98 | 1.97 | 1.97 |
Performance
1 day | -1.01% | ||
1 week | -1.01% | ||
Current month | -2.48% | ||
1 month | -2.48% | ||
3 months | -7.94% | ||
6 months | -1.50% | ||
Current year | -2.48% | ||
1 year | -27.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -1.01% | -2.48% | -27.04% | 36.88M | ||
-1.06% | -0.86% | +19.33% | +40.68% | 49.49B | ||
-4.26% | -3.54% | +7.21% | -9.41% | 16.83B | ||
+0.49% | -3.01% | -17.17% | +22.68% | 13.4B | ||
-1.52% | -3.88% | -13.86% | -3.54% | 10.85B | ||
-2.81% | -1.92% | +40.81% | +77.73% | 8B | ||
-0.49% | -2.47% | +14.57% | +42.63% | 7.92B | ||
+0.46% | -2.94% | -5.31% | -13.84% | 7.64B | ||
-1.82% | -4.66% | -11.23% | -29.49% | 7.23B | ||
+1.98% | -2.68% | +15.16% | +41.59% | 5.63B | ||
-0.51% | -1.60% | +2.60% | +21.23% | 4.63B | ||
-1.07% | -5.46% | +0.24% | -5.68% | 4.6B | ||
+0.47% | -2.02% | -21.95% | -16.56% | 3.98B | ||
0.00% | 0.00% | +0.17% | +27.12% | 3.79B | ||
0.00% | 0.00% | +47.63% | +55.65% | 3.67B | ||
-0.24% | -2.29% | +2.29% | +22.01% | 3.6B | ||
Average | -0.72% | -1.75% | +4.88% | +15.36% | ||
Weighted average by Cap. | -1.15% | -1.11% | +8.01% | +22.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- YONG Stock
- Quotes Yong Concrete