YOMA STRATEGIC HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 SGD | -0.81% |
|
+8.85% | +70.83% |
| 28/06 | Yoma Strategic to Buy Out 20% Stake in Vehicle Rental Company for SG$18.5 Million in All-Stock Deal | MT |
| 05/06 | Yoma Strategic Clarifies Business Activities in Thailand | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.114 $ | 0.116 $ | 0.124 $ | 0.123 $ |
| Volume | 27 972 600 | 27 844 500 | 94 122 800 | 42 707 700 |
| Change | 0.00% | +1.75% | +6.90% | -0.81% |
| Opening | 0.11 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.13 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | -0.81% | ||
| 1 week | +8.85% | ||
| Current month | +44.71% | ||
| 1 month | +83.58% | ||
| 3 months | +200.00% | ||
| 6 months | +70.83% | ||
| Current year | +70.83% | ||
| 1 year | +32.26% | ||
| 3 years | -8.89% | ||
| 5 years | -66.76% | ||
| 10 years | -82.92% |
Volumes
marketsDaily volume
42 707 700
Estimated daily volume
42 707 700
Avg. Volume 20 sessions
56 662 800
Daily volume ratio
0.75
Avg. Volume 20 sessions SGD
6 969 524.40
Avg. Volume 20 sessions USD
5 141 285.73
Record volume 1
164 167 900
Record volume 2
105 462 200
Record volume 3
102 795 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (SGD)
278 410 862
Capitalization (USD)
205 378 403
Net sales (SGD)
106 804 720
Net sales (USD)
78 787 813
Number of employees
5 432
Sales / Employee (SGD)
19 662
Sales / Employee (USD)
14 504
Free-Float
54.73 %
Free-Float capitalization (SGD)
152 364 239
Free-Float capitalization (USD)
112 396 204
Average Daily Capital Traded
2.5%
Highs and lows
1 week
0.11
0.13
1 month
0.070.13
Current year
0.040.13
1 year
0.040.13
3 years
0.040.20
5 years
0.040.42
10 years
0.040.74
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-16.75%
Price spread / (MMA50)
-39.67%
Price spread / (MMA100)
-50.65%
STIM
RSI 9 days
78.71
RSI 14 days
76.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +8.85% | +70.83% | +32.26% | 205M | ||
| +1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
| 0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
| 0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
| -0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
| +0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
| +1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
| +0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.29% | -0.55% | +7.54% | +16.72% | ||
| Weighted average by Cap. | +0.38% | -1.42% | +4.93% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd91499.h6hqKMNRTdgTqfrTt-iw2iErfpPFrPmEnlcIozOTIOE.2NxTR5loCLRw_aC60rrYg35uFtSt_anM5yBqlHemEK_vwChOlyILlH-ajQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:14 pm | 0.123 | 3,300 | 42,676,900 |
| 02:34:14 pm | 0.123 | 20,000 | 42,673,600 |
| 02:34:14 pm | 0.123 | 1,700 | 42,653,600 |
| 02:34:14 pm | 0.123 | 25,000 | 42,651,900 |
| 02:34:14 pm | 0.123 | 25,000 | 42,626,900 |
| 02:34:14 pm | 0.123 | 25,000 | 42,601,900 |
| 02:34:14 pm | 0.123 | 21,900 | 42,576,900 |
| 02:34:14 pm | 0.123 | 4,000 | 42,555,000 |
| 02:34:14 pm | 0.123 | 97,400 | 42,551,000 |
| 02:34:14 pm | 0.123 | 2,600 | 42,453,600 |
Monthly variations
Annual change
| 2024 | +70.83% | ||
| 2023 | -38.46% | ||
| 2022 | -10.69% | ||
| 2021 | -54.83% | ||
| 2020 | -17.14% | ||
| 2019 | +2.94% | ||
| 2018 | -37.04% | ||
| 2017 | -7.69% | ||
| 2016 | +25.81% | ||
| 2015 | -29.55% | ||
| 2014 | -12.00% | ||
| 2013 | +5.63% | ||
| 2012 | +230.23% | ||
| 2011 | +186.67% | ||
| 2010 | -25.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -32.39% | ||
| 2006 | -7.79% |
- Stock Market
- Equities
- Z59 Stock
- Quotes Yoma Strategic Holdings Ltd.
