YOKOHAMA GYORUI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552 JPY | +0.36% |
|
-1.78% | -1.78% |
| 1 week | -1.78% | ||
| Current month | -1.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 554 ¥ | 553 ¥ | 550 ¥ | 552 ¥ |
| Volume | 400 | 6 500 | 5 700 | 10 900 |
| Change | -0.18% | -0.18% | -0.54% | +0.36% |
| Opening | 555.00 | 553.00 | 550.00 | 550.00 |
| High | 555.00 | 553.00 | 550.00 | 552.00 |
| Low | 554.00 | 551.00 | 550.00 | 545.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.78% | ||
| Current month | -1.08% | ||
| 1 month | -0.18% | ||
| 3 months | -2.99% | ||
| 6 months | -2.30% | ||
| Current year | -1.78% | ||
| 1 year | +3.95% | ||
| 3 years | -0.36% | ||
| 5 years | -0.18% | ||
| 10 years | +22.12% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
2 027
Daily volume ratio
5.38
Avg. Volume 20 sessions JPY
1 118 904.00
Avg. Volume 20 sessions USD
6 955.11
Record volume 1
259 000
Record volume 2
236 000
Record volume 3
177 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 435 524 292
Capitalization (USD)
21 355 219
Net sales (JPY)
46 596 284 000
Net sales (USD)
289 642 501
Free-Float
66.62 %
Free-Float capitalization (JPY)
2 300 662 477
Free-Float capitalization (USD)
14 300 918
Average Daily Capital Traded
0.03%
Highs and lows
1 week
545.00
557.00
1 month
545.00568.00
Current year
545.00613.00
1 year
525.00613.00
3 years
508.00613.00
5 years
433.00613.00
10 years
433.00630.00
Indicators
Moving average 5 days
554.00
Moving average 20 days
555.70
Moving average 50 days
561.02
Moving average 100 days
574.16
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
38.06
RSI 14 days
41.94
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.78% | -1.78% | +3.95% | 2.14Cr | ||
| +0.40% | -0.53% | -2.75% | +1.90% | 863.01Cr | ||
| +1.00% | -0.53% | -1.97% | +27.48% | 689.12Cr | ||
| +1.79% | +0.28% | +3.49% | +4.14% | 239.8Cr | ||
| +0.68% | -1.32% | -0.67% | +16.41% | 171.91Cr | ||
| -1.50% | -2.54% | +10.66% | +27.64% | 164.48Cr | ||
| +0.48% | +1.58% | +12.68% | +12.00% | 158.86Cr | ||
| 0.00% | -1.41% | -3.75% | - | 91Cr | ||
| -0.29% | -3.98% | +1.50% | -10.94% | 89Cr | ||
| +0.69% | +1.53% | +17.74% | +23.38% | 64Cr | ||
| +2.55% | +3.24% | +144.41% | +188.68% | 42Cr | ||
| +0.77% | +2.34% | -44.26% | -48.43% | 40Cr | ||
| 0.00% | 0.00% | -8.15% | -14.86% | 35Cr | ||
| -0.98% | -3.00% | +7.29% | +11.28% | 30Cr | ||
| -0.26% | -0.52% | +12.61% | -6.07% | 30Cr | ||
| -0.54% | -1.16% | -9.34% | -27.48% | 24Cr | ||
| Average | +0.32% | -1.31% | +8.61% | +13.94% | ||
| Weighted average by Cap. | +0.56% | -1.12% | +2.22% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6.4mzbN1I_qcxycmCX140U0Z7JhSovLK5BGm8n-nO6iEI.oxyedjta3q06NjrCvrVYsO7_12Zwbs8xTTlXr0ON-ha6AItTH0ubggoZKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 552 | 900 | 10,900 |
| 11:17:48 am | 552 | 1,000 | 10,000 |
| 10:29:39 am | 551 | 100 | 9,000 |
| 09:50:00 am | 550 | 100 | 8,900 |
| 09:27:12 am | 550 | 900 | 8,800 |
| 09:08:05 am | 552 | 100 | 7,900 |
| 09:07:04 am | 552 | 100 | 7,800 |
| 09:00:00 am | 552 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +5.24% | ||
| 2022 | -5.99% | ||
| 2021 | +5.38% | ||
| 2020 | -3.06% | ||
| 2019 | +1.65% | ||
| 2018 | -7.13% | ||
| 2017 | +4.25% | ||
| 2016 | -5.99% | ||
| 2015 | +13.40% | ||
| 2014 | +15.47% | ||
| 2013 | +26.10% | ||
| 2012 | +8.33% | ||
| 2011 | -5.35% | ||
| 2010 | -0.84% | ||
| 2009 | +8.16% | ||
| 2008 | -26.28% | ||
| 2007 | -11.96% | ||
| 2006 | -13.27% | ||
| 2005 | +25.91% | ||
| 2004 | +29.72% | ||
| 2003 | +17.26% | ||
| 2002 | -0.97% | ||
| 2001 | 0.00% | ||
| 2000 | -11.43% | ||
| 1999 | +6.06% | ||
| 1998 | -4.90% | ||
| 1997 | -40.17% | ||
| 1996 | +9.43% | ||
| 1995 | -44.79% |
- Stock Market
- Equities
- 7443 Stock
- Quotes Yokohama Gyorui Co., Ltd.
