YOKOGAWA BRIDGE HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,686 JPY | +2.36% |
|
+2.95% | +5.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2631 ¥ | 2621 ¥ | 2624 ¥ | 2686 ¥ |
| Volume | 152 200 | 168 600 | 125 200 | 136 300 |
| Change | +0.38% | -0.38% | +0.11% | +2.36% |
| Opening | 2,613.00 | 2,631.00 | 2,634.00 | 2,664.00 |
| High | 2,633.00 | 2,639.00 | 2,634.00 | 2,686.00 |
| Low | 2,605.00 | 2,617.00 | 2,608.00 | 2,639.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.95% | ||
| Current month | -2.54% | ||
| 1 month | -2.08% | ||
| 3 months | -9.44% | ||
| 6 months | +7.35% | ||
| Current year | +5.87% | ||
| 1 year | +9.05% | ||
| 3 years | +30.52% | ||
| 5 years | +60.55% | ||
| 10 years | +88.10% |
Volumes
marketsDaily volume
136 300
Estimated daily volume
3 857 547
Avg. Volume 20 sessions
124 287
Daily volume ratio
31.04
Avg. Volume 20 sessions JPY
333 834 882.00
Avg. Volume 20 sessions USD
2 090 807.87
Record volume 1
2 078 000
Record volume 2
1 651 800
Record volume 3
1 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 778 201 022
Capitalization (USD)
668 751 873
Net sales (JPY)
164 076 000 000
Net sales (USD)
1 027 607 988
Number of employees
1 996
Sales / Employee (JPY)
82 202 405
Sales / Employee (USD)
514 834
Free-Float
74.13 %
Free-Float capitalization (JPY)
83 948 097 443
Free-Float capitalization (USD)
525 766 934
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 605.00
2 686.00
1 month
2 598.002 795.00
Current year
2 563.002 995.00
1 year
2 422.002 995.00
3 years
1 818.002 995.00
5 years
1 436.002 995.00
10 years
913.002 995.00
Indicators
Moving average 5 days
2 621.80
Moving average 20 days
2 687.65
Moving average 50 days
2 762.46
Moving average 100 days
2 816.27
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
36.94
RSI 14 days
38.29
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.95% | +5.87% | +9.05% | 669M | ||
| -0.67% | +1.30% | +9.40% | +24.73% | 5.11B | ||
| -1.11% | -0.69% | +35.16% | +64.37% | 2.09B | ||
| -3.61% | -6.90% | +14.80% | +66.15% | 1.88B | ||
| -3.77% | -12.34% | +4.47% | -5.40% | 1.5B | ||
| -0.87% | +0.43% | -18.10% | -14.17% | 1.48B | ||
| -1.05% | +1.60% | +112.89% | +109.70% | 1.42B | ||
| -1.08% | +3.98% | +1.39% | +18.67% | 995M | ||
| +4.48% | +4.86% | +18.74% | +98.57% | 983M | ||
| +0.89% | +2.26% | +39.34% | - | 914M | ||
| -4.30% | -4.37% | -13.18% | -17.17% | 800M | ||
| -0.85% | -7.36% | -16.78% | -42.85% | 751M | ||
| -4.07% | -11.84% | +8.22% | +8.43% | 608M | ||
| -3.61% | -3.32% | -29.36% | -31.91% | 591M | ||
| -4.13% | -5.66% | -17.78% | -27.68% | 498M | ||
| -0.17% | -3.70% | -31.58% | -16.01% | 489M | ||
| Average | -1.35% | -2.52% | +7.72% | +16.30% | ||
| Weighted average by Cap. | -1.26% | -1.64% | +13.95% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | +35.16% | ||
| 2022 | -14.53% | ||
| 2021 | +0.64% | ||
| 2020 | +8.88% | ||
| 2019 | +22.79% | ||
| 2018 | -38.09% | ||
| 2017 | +93.40% | ||
| 2016 | -2.43% | ||
| 2015 | +1.31% | ||
| 2014 | -10.57% | ||
| 2013 | +94.45% | ||
| 2012 | +57.34% | ||
| 2011 | -4.73% | ||
| 2010 | -26.22% | ||
| 2009 | -10.93% | ||
| 2008 | +51.89% | ||
| 2007 | +10.42% | ||
| 2006 | -46.13% | ||
| 2005 | +34.39% | ||
| 2004 | +48.65% | ||
| 2003 | -3.04% | ||
| 2002 | +5.75% | ||
| 2001 | +24.29% | ||
| 2000 | +21.95% | ||
| 1999 | -15.09% | ||
| 1998 | +2.42% | ||
| 1997 | -66.07% | ||
| 1996 | -31.41% | ||
| 1995 | +23.81% | ||
| 1994 | -18.18% | ||
| 1993 | +15.79% | ||
| 1992 | -26.11% |
- Stock Market
- Equities
- 5911 Stock
- Quotes Yokogawa Bridge Holdings Corp.
