YOJEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | -2.08% |
|
-4.08% | -21.67% |
| 24/04 | Yojee Signs Services Agreement with PT APP Purinusa Ekapersada | MT |
| 08/03 | Yojee to Raise AU$2.5 Million in Upsized Offering; Shares Fall 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.046 $ | 0.048 $ | 0.047 $ |
| Volume | 342 612 | 181 422 | 1 533 194 | 423 981 |
| Change | 0.00% | -6.12% | +4.35% | -2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| 1 month | -11.32% | ||
| 3 months | -6.00% | ||
| 6 months | -37.33% | ||
| Current year | -21.67% | ||
| 1 year | -75.90% | ||
| 3 years | -97.68% | ||
| 5 years | -97.15% |
Volumes
marketsDaily volume
423 981
Estimated daily volume
423 981
Avg. Volume 20 sessions
237 847
Daily volume ratio
1.78
Avg. Volume 20 sessions AUD
11 178.81
Avg. Volume 20 sessions USD
7 480.86
Record volume 1
1 553 556
Record volume 2
1 533 194
Record volume 3
1 506 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 241 585
Capitalization (USD)
8 192 069
Net sales (AUD)
2 209 936
Net sales (USD)
1 478 889
Free-Float
85.26 %
Free-Float capitalization (AUD)
6 968 707
Free-Float capitalization (USD)
4 663 458
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.07
1 year
0.030.38
3 years
0.033.75
5 years
0.034.35
10 years
0.035.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
43.48
RSI 14 days
44.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.08% | -21.67% | -75.90% | 81.92L | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,12300Cr | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 8.65TCr | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 7.86TCr | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 5.4TCr | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 4.85TCr | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 4.68TCr | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 4.64TCr | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 4.24TCr | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 2.52TCr | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 2.25TCr | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 2.11TCr | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 2.08TCr | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 1.99TCr | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 1.8TCr | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 1.79TCr | ||
| Average | +0.28% | +2.33% | +6.08% | +21.81% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21974ae64e1e2e865d.klOMVIesYc-AsU6BoUxT6PWP5_zJuU53l8YkBKpVklA.oynHPujqG7vV-hrA5g81m6XIpbrkzX8doqtWNZkR9CLwGv4s6sBXt-_ZBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 am | 0.047 | 1 | 423,974 |
| 11:40:37 am | 0.047 | 340 | 423,973 |
| 11:40:37 am | 0.047 | 1,814 | 423,633 |
| 11:40:37 am | 0.047 | 1,430 | 421,819 |
| 09:36:00 am | 0.047 | 2,667 | 420,389 |
| 08:27:29 am | 0.048 | 2,722 | 417,722 |
| 08:27:29 am | 0.048 | 96,000 | 415,000 |
| 08:27:28 am | 0.048 | 1,278 | 319,000 |
| 08:27:28 am | 0.048 | 142,722 | 317,722 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -89.19% | ||
| 2022 | -78.86% | ||
| 2021 | -12.50% | ||
| 2020 | +277.36% | ||
| 2019 | -18.46% | ||
| 2018 | -78.33% | ||
| 2017 | +650.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- YOJ Stock
- Quotes Yojee Limited
