YODOGAWA STEEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,620 JPY | -0.71% |
|
+1.44% | +47.31% |
| 10/05 | Yodogawa Steel Works, Ltd. Opposes Shareholder Proposal | CI |
| 2020 | Tranche Update on Yodogawa Steel Works, Ltd.'s Equity Buyback Plan announced on November 4, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5770 ¥ | 5650 ¥ | 5660 ¥ | 5660 ¥ | 5,620 ¥ |
| Volume | 115 300 | 113 700 | 70 800 | 57 300 | 76 400 |
| Change | +4.15% | -2.08% | +0.18% | 0.00% | -0.71% |
| Opening | 5,610.00 | 5,730.00 | 5,690.00 | 5,670.00 | 5,560 |
| High | 5,770.00 | 5,750.00 | 5,710.00 | 5,670.00 | 5,640 |
| Low | 5,570.00 | 5,610.00 | 5,620.00 | 5,590.00 | 5,500 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.44% | ||
| Current month | +13.08% | ||
| 1 month | +19.57% | ||
| 3 months | +31.77% | ||
| 6 months | +47.51% | ||
| Current year | +47.31% | ||
| 1 year | +90.64% | ||
| 3 years | +134.36% | ||
| 5 years | +181.70% | ||
| 10 years | +170.84% |
Volumes
marketsDaily volume
76 400
Estimated daily volume
76 400
Avg. Volume 20 sessions
117 192
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
658 619 040.00
Avg. Volume 20 sessions USD
4 193 427.43
Record volume 1
1 893 200
Record volume 2
901 000
Record volume 3
739 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
163 480 144 181
Capitalization (USD)
1 040 878 078
Net sales (JPY)
220 314 000 000
Net sales (USD)
1 402 739 238
Number of employees
2 395
Sales / Employee (JPY)
91 989 144
Sales / Employee (USD)
585 695
Free-Float
65.33 %
Free-Float capitalization (JPY)
128 788 653 127
Free-Float capitalization (USD)
819 997 354
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5 500.00
5 770.00
1 month
4 640.005 840.00
Current year
3 775.005 840.00
1 year
2 897.005 840.00
3 years
2 138.005 840.00
5 years
1 401.005 840.00
10 years
1 401.005 840.00
Indicators
Moving average 5 days
5 656.00
Moving average 20 days
5 188.25
Moving average 50 days
4 819.70
Moving average 100 days
4 441.20
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-20.98%
STIM
RSI 9 days
70.13
RSI 14 days
69.20
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.44% | +47.31% | +90.64% | 1.04B | ||
| -0.92% | +0.19% | +3.25% | +30.66% | 26.8B | ||
| -1.83% | -0.57% | +17.37% | +14.10% | 20.86B | ||
| -0.45% | +5.29% | +42.92% | +109.59% | 12.93B | ||
| -1.83% | -3.98% | -10.56% | -19.23% | 11.42B | ||
| -2.72% | -5.41% | +7.05% | -6.93% | 10.47B | ||
| -1.88% | -1.26% | +7.53% | -14.21% | 9.84B | ||
| -0.41% | +0.53% | +1.98% | +11.77% | 8.5B | ||
| +5.35% | +6.40% | +27.01% | +106.46% | 8.35B | ||
| -1.16% | -0.25% | +23.28% | +141.62% | 7.06B | ||
| +0.56% | +1.22% | -7.69% | +13.74% | 6.27B | ||
| -0.14% | -0.23% | +10.23% | +46.94% | 5.65B | ||
| +1.32% | +4.95% | +19.95% | +58.75% | 5.27B | ||
| -0.63% | +9.68% | +20.08% | +153.92% | 5.17B | ||
| -1.14% | +1.17% | +0.78% | +6.35% | 4.95B | ||
| -1.99% | -3.91% | +32.97% | +45.56% | 4.19B | ||
| Average | -0.41% | +1.60% | +15.22% | +49.36% | ||
| Weighted average by Cap. | -0.64% | +1.30% | +12.42% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171eec701acf149047e.Ehoc4GrM4r4gWXNPU9meI-GzkAqDi4kAUXu5qN9wo2o.a0162S-Yo_tCESw_PIv4bK_dw37nw7lUZhKB9-8c8FNZT3eOXp60jhc7FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,620 | 8,400 | 76,400 |
| 11:29:56 am | 5,600 | 100 | 68,000 |
| 11:29:40 am | 5,600 | 100 | 67,900 |
| 11:29:09 am | 5,610 | 100 | 67,800 |
| 11:29:03 am | 5,610 | 200 | 67,700 |
| 11:29:00 am | 5,600 | 100 | 67,500 |
| 11:28:15 am | 5,600 | 100 | 67,400 |
| 11:26:09 am | 5,610 | 100 | 67,300 |
| 11:26:09 am | 5,610 | 100 | 67,200 |
| 11:25:22 am | 5,610 | 100 | 67,100 |
Monthly variations
Annual change
| 2024 | +48.36% | ||
| 2023 | +50.20% | ||
| 2022 | -0.20% | ||
| 2021 | +20.79% | ||
| 2020 | +3.18% | ||
| 2019 | -6.54% | ||
| 2018 | -37.39% | ||
| 2017 | +14.24% | ||
| 2016 | +25.36% | ||
| 2015 | +8.31% | ||
| 2014 | -0.66% | ||
| 2013 | +53.56% | ||
| 2012 | -11.68% | ||
| 2011 | -11.64% | ||
| 2010 | +0.27% | ||
| 2009 | +1.34% | ||
| 2008 | -34.85% | ||
| 2007 | -14.01% | ||
| 2006 | -5.28% | ||
| 2005 | +41.33% | ||
| 2004 | +34.78% | ||
| 2003 | +24.32% | ||
| 2002 | +14.29% | ||
| 2001 | +4.02% | ||
| 2000 | -19.16% | ||
| 1999 | -27.70% | ||
| 1998 | -19.77% | ||
| 1997 | -24.68% | ||
| 1996 | -12.96% | ||
| 1995 | +2.27% | ||
| 1994 | +11.24% | ||
| 1993 | +21.71% | ||
| 1992 | -25.10% |
- Stock Market
- Equities
- 5451 Stock
- Quotes Yodogawa Steel Works, Ltd.
