YNBY INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 HKD | -6.62% |
|
-11.81% | -49.00% |
| 25/03 | YNBY International Returns to Profit in 2023 on Higher Revenue | MT |
| 22/03 | YNBY International Limited Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.136 $ | 0.127 $ |
| Volume | 5 160 000 | 8 526 000 | 5 922 000 | 3 282 000 |
| Change | -4.26% | 0.00% | +0.74% | -6.62% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -6.62% | ||
| 1 week | -11.81% | ||
| Current month | -19.62% | ||
| 1 month | -13.61% | ||
| 3 months | -1.55% | ||
| 6 months | -49.00% | ||
| Current year | -49.00% | ||
| 1 year | -49.00% | ||
| 3 years | -72.09% | ||
| 5 years | -56.21% | ||
| 10 years | +22.12% |
Volumes
marketsDaily volume
3 282 000
Estimated daily volume
3 282 000
Avg. Volume 20 sessions
4 502 571
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
571 826.52
Avg. Volume 20 sessions USD
73 187.50
Record volume 1
1 047 518 000
Record volume 2
808 352 000
Record volume 3
634 467 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
863 509 684
Capitalization (USD)
110 519 741
Net sales (HKD)
771 655 095
Net sales (USD)
98 763 364
Number of employees
34
Sales / Employee (HKD)
22 695 738
Sales / Employee (USD)
2 904 805
Free-Float
20.33 %
Free-Float capitalization (HKD)
175 525 264
Free-Float capitalization (USD)
22 465 303
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.15
1 month
0.120.17
Current year
0.090.25
1 year
0.090.25
3 years
0.090.47
5 years
0.090.57
10 years
0.090.57
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+29.76%
Price spread / (MMA100)
+24.41%
STIM
RSI 9 days
39.48
RSI 14 days
41.23
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.62% | -11.81% | -49.00% | -49.00% | 111M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| -1.03% | +0.79% | +9.74% | -3.28% | 2.76B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| +2.74% | +3.58% | +72.86% | +108.85% | 2.04B | ||
| -4.11% | +29.39% | +132.06% | +128.85% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +15.48% | 1.53B | ||
| -3.55% | -3.23% | -5.33% | +14.62% | 938M | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -0.40% | +4.13% | -4.42% | +40.00% | 615M | ||
| +0.17% | 0.00% | -1.36% | +45.11% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +8.77% | 347M | ||
| -2.48% | -7.87% | -34.52% | - | 330M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 256M | ||
| Average | -1.01% | +0.88% | +6.80% | +23.60% | ||
| Weighted average by Cap. | -0.96% | +1.75% | +19.10% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1484754cf176134b0ee75ae6ce.2VMI_fmZaiMPoRFuKVYWNun9uC248FUOqwbbC4BWyos.smRCy77MB25q8mcFXAZUZqy-_XvwmzxR9GyOXc4Dks2gMEyfn_0MF17DKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:38 pm | 0.127 | 76,000 | 3,282,000 |
| 12:57:53 pm | 0.127 | 10,000 | 3,206,000 |
| 12:54:56 pm | 0.127 | 146,000 | 3,196,000 |
| 12:53:14 pm | 0.131 | 48,000 | 3,050,000 |
| 12:39:33 pm | 0.131 | 18,000 | 3,002,000 |
| 12:39:33 pm | 0.131 | 82,000 | 2,984,000 |
| 12:26:51 pm | 0.127 | 66,000 | 2,902,000 |
| 12:26:51 pm | 0.127 | 400,000 | 2,836,000 |
| 12:26:04 pm | 0.127 | 470,000 | 2,436,000 |
Monthly variations
Annual change
| 2024 | -49.00% | ||
| 2022 | -9.45% | ||
| 2021 | -23.61% | ||
| 2020 | +9.09% | ||
| 2019 | +84.36% | ||
| 2018 | -38.28% | ||
| 2017 | +123.08% | ||
| 2016 | -25.71% | ||
| 2015 | +35.66% | ||
| 2014 | -13.42% | ||
| 2013 | -69.59% | ||
| 2012 | +48.48% | ||
| 2011 | -53.52% | ||
| 2010 | -75.77% | ||
| 2009 | +876.67% | ||
| 2008 | -46.43% | ||
| 2007 | +27.27% | ||
| 2006 | -29.03% | ||
| 2005 | -7.46% | ||
| 2004 | +76.32% | ||
| 2003 | +61.02% | ||
| 2002 | +28.96% | ||
| 2001 | -71.85% | ||
| 2000 | -67.90% | ||
| 1999 | +7.14% | ||
| 1998 | +35.00% | ||
| 1997 | -14.11% | ||
| 1996 | +16.43% | ||
| 1995 | -58.82% | ||
| 1994 | -12.82% | ||
| 1993 | +146.84% | ||
| 1992 | +31.67% |
- Stock Market
- Equities
- 30 Stock
- Quotes YNBY International Limited