YLZ INFORMATION TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | +4.38% |
|
-11.73% | -58.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.11 ¥ | 2.88 ¥ | 2.91 ¥ | 2.74 ¥ | 2.86 ¥ |
| Volume | 16 607 800 | 27 994 820 | 19 126 840 | 16 296 150 | 13 171 360 |
| Change | -4.01% | -7.40% | +1.04% | -5.84% | +4.38% |
| Opening | 3.23 | 2.90 | 2.86 | 2.87 | 2.73 |
| High | 3.23 | 2.96 | 3.03 | 2.88 | 2.89 |
| Low | 3.10 | 2.74 | 2.83 | 2.73 | 2.73 |
Performance
| 1 day | +4.38% | ||
| 1 week | -11.73% | ||
| Current month | -17.82% | ||
| 1 month | -28.14% | ||
| 3 months | -19.89% | ||
| 6 months | -61.09% | ||
| Current year | -58.06% | ||
| 1 year | -55.73% | ||
| 3 years | -63.66% | ||
| 5 years | -71.08% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
13 171 360
Avg. Volume 20 sessions
17 908 926
Avg. Volume 20 sessions CNY
51 219 528.36
Avg. Volume 20 sessions USD
7 080 894.92
Record volume 1
113 399 100
Record volume 2
108 097 600
Record volume 3
96 967 140
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 178 376 322
Capitalization (USD)
162 905 813
Net sales (CNY)
797 422 577
Net sales (USD)
110 240 482
Number of employees
2 625
Sales / Employee (CNY)
303 780
Sales / Employee (USD)
41 996
Free-Float
51.41 %
Free-Float capitalization (CNY)
605 783 283
Free-Float capitalization (USD)
83 747 116
Average Daily Capital Traded
4.35%
Highs and lows
1 week
2.73
3.03
1 month
2.733.68
Current year
2.735.60
1 year
2.737.99
3 years
2.7313.95
5 years
2.7314.90
10 years
2.7339.93
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.32
Moving average 50 days
3.90
Moving average 100 days
4.46
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+55.94%
STIM
RSI 9 days
29.64
RSI 14 days
31.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -11.73% | -58.06% | -55.73% | 163M | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31B | ||
| Average | +0.70% | -1.64% | +1.30% | +22.94% | ||
| Weighted average by Cap. | +0.35% | -0.58% | +6.18% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.06% | ||
| 2023 | +13.67% | ||
| 2022 | -33.18% | ||
| 2021 | +11.55% | ||
| 2020 | -17.10% | ||
| 2019 | +17.55% | ||
| 2018 | -25.59% | ||
| 2017 | -28.80% | ||
| 2016 | -41.54% | ||
| 2015 | +172.42% | ||
| 2014 | -3.11% | ||
| 2013 | +168.72% | ||
| 2012 | -28.57% | ||
| 2011 | -34.28% | ||
| 2010 | +37.02% |
- Stock Market
- Equities
- 300096 Stock
- Quotes YLZ Information Technology Co.,Ltd