YLAB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,950 KRW | -0.11% |
|
-13.61% | +7.70% |
| 1 week | -13.61% | ||
| Current month | -13.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9090 ₩ | 9080 ₩ | 8970 ₩ | 8960 ₩ | 8950 ₩ | 8,950 ₩ |
| Volume | 653 563 | 502 075 | 438 345 | 514 228 | 234 030 | 234 030 |
| Change | -3.40% | -0.11% | -1.21% | -0.11% | -0.11% | -0.11% |
| Opening | 9,490.00 | 9,070.00 | 9,080.00 | 8,830.00 | 8,960.00 | 8,960 |
| High | 9,540.00 | 9,200.00 | 9,290.00 | 9,150.00 | 9,140.00 | 9,140 |
| Low | 9,060.00 | 8,770.00 | 8,920.00 | 8,670.00 | 8,910.00 | 8,910 |
Performance
| 1 day | -0.11% | ||
| 1 week | -13.61% | ||
| Current month | -13.61% | ||
| 1 month | -44.96% | ||
| 3 months | -37.24% | ||
| 6 months | -6.67% | ||
| Current year | +7.70% |
Volumes
marketsDaily volume
234 030
Avg. Volume 20 sessions
1 455 122
Avg. Volume 20 sessions KRW
13 023 341 900.00
Avg. Volume 20 sessions USD
9 415 876.19
Record volume 1
27 240 630
Record volume 2
24 342 940
Record volume 3
18 242 090
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (KRW)
147 514 698 479
Capitalization (USD)
106 653 127
Net sales (KRW)
19 417 877 170
Net sales (USD)
14 039 125
Number of employees
102
Sales / Employee (KRW)
190 371 345
Sales / Employee (USD)
137 638
Free-Float
52.71 %
Free-Float capitalization (KRW)
77 752 582 406
Free-Float capitalization (USD)
56 215 117
Average Daily Capital Traded
8.83%
Highs and lows
1 week
8 670.00
9 540.00
1 month
8 670.0017 890.00
Current year
8 080.0017 990.00
1 year
6 340.0022 000.00
3 years
6 340.0022 000.00
5 years
6 340.0022 000.00
10 years
6 340.0022 000.00
Indicators
Moving average 5 days
9 010.00
Moving average 20 days
12 660.00
Moving average 50 days
13 010.60
Moving average 100 days
12 792.60
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+41.45%
Price spread / (MMA50)
+45.37%
Price spread / (MMA100)
+42.93%
STIM
RSI 9 days
16.88
RSI 14 days
25.02
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -13.61% | +7.70% | - | 11Cr | ||
| +0.20% | +2.48% | +4.54% | +23.02% | 858.92Cr | ||
| +0.06% | +3.05% | +10.87% | +72.55% | 698.85Cr | ||
| -0.42% | +12.19% | +37.46% | +30.02% | 504.77Cr | ||
| -2.56% | +4.29% | +29.74% | +2.97% | 410.65Cr | ||
| +0.23% | +2.62% | +17.25% | +0.23% | 327.73Cr | ||
| -3.26% | +2.66% | +25.37% | +11.06% | 325.63Cr | ||
| +3.78% | +7.44% | -3.47% | -19.10% | 223.43Cr | ||
| +2.70% | +1.58% | +38.74% | +59.32% | 192.6Cr | ||
| -4.41% | -4.18% | -8.31% | -37.32% | 151.17Cr | ||
| -0.71% | +3.85% | +12.35% | -2.45% | 140.74Cr | ||
| -1.86% | -2.01% | -8.78% | -3.79% | 114.33Cr | ||
| +1.84% | +3.43% | +41.28% | +47.56% | 68Cr | ||
| -1.81% | -0.69% | +2.91% | +21.72% | 43Cr | ||
| 0.00% | -2.09% | +12.95% | +36.86% | 43Cr | ||
| -0.96% | +5.34% | +21.65% | +95.85% | 42Cr | ||
| Average | -0.51% | +1.91% | +15.14% | +22.57% | ||
| Weighted average by Cap. | -0.44% | +3.17% | +16.17% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A432430 Stock
- Quotes YLAB Corporation
