YIXIN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | +1.56% |
|
+8.33% | +6.56% |
| 10/04 | Chinese FDA Grants Marketing Approval for Shyndec Subsidiary's Drug Raw Materials | MT |
| 29/02 | Yixin Group Logs 50% Rise in Fiscal 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.63 $ | 0.64 $ | 0.65 $ |
| Volume | 1 778 000 | 4 329 500 | 4 035 000 | 13 979 500 |
| Change | 0.00% | +1.61% | +1.59% | +1.56% |
| Opening | 0.62 | 0.61 | 0.62 | 0.63 |
| High | 0.62 | 0.64 | 0.64 | 0.66 |
| Low | 0.60 | 0.61 | 0.61 | 0.62 |
Performance
| 1 day | +1.56% | ||
| 1 week | +8.33% | ||
| Current month | -1.52% | ||
| 1 month | +1.56% | ||
| 3 months | +27.45% | ||
| 6 months | +6.56% | ||
| Current year | +6.56% | ||
| 1 year | -30.11% | ||
| 3 years | -76.28% | ||
| 5 years | -66.32% |
Volumes
marketsDaily volume
13 979 500
Estimated daily volume
13 979 500
Avg. Volume 20 sessions
4 711 200
Daily volume ratio
2.97
Avg. Volume 20 sessions HKD
3 062 280.00
Avg. Volume 20 sessions USD
391 181.77
Record volume 1
832 696 500
Record volume 2
246 298 500
Record volume 3
179 669 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 925 169 945
Capitalization (USD)
541 708 779
Net sales (CNY)
6 685 971 000
Net sales (USD)
922 724 172
Number of employees
4 231
Sales / Employee (CNY)
1 580 234
Sales / Employee (USD)
218 087
Free-Float
20.71 %
Free-Float capitalization (HKD)
813 008 652
Free-Float capitalization (USD)
112 202 511
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.60
0.66
1 month
0.600.68
Current year
0.470.75
1 year
0.470.95
3 years
0.472.80
5 years
0.473.95
10 years
0.4710.18
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
54.09
RSI 14 days
51.71
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +8.33% | +6.56% | -30.11% | 542M | ||
| -0.14% | +3.84% | +14.54% | +49.39% | 4.82B | ||
| -0.55% | +8.38% | +0.56% | +30.22% | 2.59B | ||
| +0.51% | +2.00% | +11.92% | +93.97% | 2.16B | ||
| -0.19% | +0.49% | -4.30% | -8.00% | 1.12B | ||
| -3.22% | -0.62% | +9.82% | +20.25% | 741M | ||
| +1.18% | +5.56% | -7.07% | -22.27% | 281M | ||
| -0.47% | -5.88% | +3.16% | -22.06% | 238M | ||
| -0.36% | +4.12% | +29.91% | - | 183M | ||
| +1.48% | +1.75% | +5.08% | +20.19% | 185M | ||
| -0.73% | -0.81% | +13.00% | +23.55% | 137M | ||
| -1.55% | -3.06% | +4.40% | +24.18% | 81.55M | ||
| Average | -0.21% | +1.71% | +7.30% | +16.30% | ||
| Weighted average by Cap. | -0.19% | +2.79% | +8.46% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.QWJbYSgLgQw7VimSSfFtcfk3bDZ983_StysToFpJ00E.FBsYMEpF8koCOF6mLIEkI5R8IUM4wjqKxX1SlCxwvAAwGzNTHkbCQX0eYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.65 | 364,500 | 13,279,500 |
| 01:29:23 pm | 0.66 | 20,000 | 12,915,000 |
| 01:29:17 pm | 0.65 | 7,000 | 12,895,000 |
| 01:29:04 pm | 0.66 | 80,000 | 12,888,000 |
| 01:28:43 pm | 0.66 | 2,000 | 12,808,000 |
| 01:25:27 pm | 0.66 | 185,000 | 12,806,000 |
| 01:25:27 pm | 0.66 | 10,000 | 12,621,000 |
| 01:25:27 pm | 0.66 | 50,000 | 12,611,000 |
| 01:25:27 pm | 0.66 | 10,000 | 12,561,000 |
| 01:25:27 pm | 0.66 | 10,000 | 12,551,000 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | -37.11% | ||
| 2022 | -20.49% | ||
| 2021 | -60.65% | ||
| 2020 | +79.19% | ||
| 2019 | -1.14% | ||
| 2018 | -72.09% | ||
| 2017 | -22.78% |
- Stock Market
- Equities
- 2858 Stock
- Quotes Yixin Group Limited
