Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 EUR | +3.68% | +2.58% | -7.81% |
25/04 | YIT Oyj to Build A Modern Farm Complex for Agrokoncernas Group in Lithuania | CI |
27/03 | Transcript : YIT Oyj - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.763 € | 1.775 € | 1.765 € | 1.83 € |
Volume | 237 118 | 214 400 | 231 553 | 341 337 |
Change | -0.68% | +0.68% | -0.56% | +3.68% |
Opening | 1.78 | 1.75 | 1.78 | 1.78 |
High | 1.80 | 1.79 | 1.79 | 1.84 |
Low | 1.75 | 1.73 | 1.77 | 1.77 |
Performance
1 day | +3.68% | ||
1 week | +2.58% | ||
Current month | -5.96% | ||
1 month | -5.96% | ||
3 months | -8.86% | ||
6 months | +6.40% | ||
Current year | -7.81% | ||
1 year | -22.06% | ||
3 years | -61.73% | ||
5 years | -65.73% | ||
10 years | -74.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.68% | +2.58% | -7.81% | -22.06% | 450M | ||
+0.83% | +4.53% | +2.70% | +13.55% | 3.26B | ||
-1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
+5.61% | +6.80% | +10.84% | +61.07% | 1.13B | ||
+1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
+0.48% | -0.16% | +3.93% | +34.04% | 783M | ||
-2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
+2.57% | +4.17% | -0.50% | +1.53% | 660M | ||
+1.50% | +0.49% | +8.93% | +30.34% | 651M | ||
-3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
+1.18% | -4.44% | +24.19% | +83.96% | 497M | ||
-0.94% | 0.00% | -0.34% | +90.20% | 450M | ||
+0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
+4.53% | +5.35% | -20.64% | -46.39% | 324M | ||
-0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
-5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
Average | +0.49% | +1.39% | +6.01% | +40.43% | ||
Weighted average by Cap. | +0.75% | +2.22% | +7.73% | +43.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:59 pm | 1.83 | 199 | 335,204 |
08:59:59 pm | 1.83 | 144 | 335,005 |
08:59:59 pm | 1.83 | 144 | 334,861 |
08:59:59 pm | 1.83 | 316 | 334,717 |
08:59:59 pm | 1.83 | 67 | 334,401 |
08:59:59 pm | 1.83 | 819 | 334,334 |
08:59:59 pm | 1.83 | 1,290 | 333,515 |
08:59:59 pm | 1.83 | 115 | 332,225 |
08:59:59 pm | 1.83 | 621 | 332,110 |
08:59:59 pm | 1.83 | 89 | 331,489 |
Monthly variations
Annual change
2024 | -7.81% | ||
2023 | -19.31% | ||
2022 | -42.98% | ||
2021 | -12.53% | ||
2020 | -17.25% | ||
2019 | +16.75% | ||
2018 | -19.86% | ||
2017 | -16.07% | ||
2016 | +44.99% | ||
2015 | +22.60% | ||
2014 | -57.97% | ||
2013 | -31.26% | ||
2012 | +19.39% | ||
2011 | -33.62% | ||
2010 | +29.07% | ||
2009 | +215.50% | ||
2008 | -69.45% | ||
2007 | -28.45% | ||
2006 | +15.97% | ||
2005 | +96.79% | ||
2004 | +36.51% | ||
2003 | +60.21% | ||
2002 | +24.37% | ||
2001 | -0.74% | ||
2000 | +24.77% | ||
1999 | +47.29% | ||
1998 | -27.87% | ||
1997 | +9.77% | ||
1996 | +67.66% | ||
1995 | -29.57% | ||
1994 | +51.07% |
- Stock Market
- Equities
- YIT Stock
- Quotes YIT Oyj