YIREN DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 USD | +0.79% |
|
+5.18% | +62.82% |
| 21/03 | Transcript : Yiren Digital Ltd., Q4 2023 Earnings Call, Mar 21, 2024 | |
| 21/03 | Yiren Digital Ltd. Provides Earnings Guidance for the Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.02 $ | 5.08 $ | 5.04 $ | 5.08 $ |
| Volume | 80 264 | 92 460 | 117 621 | 141 256 |
| Change | +1.01% | +1.20% | -0.79% | +0.79% |
| Opening | 4.88 | 5.05 | 5.02 | 5.10 |
| High | 5.12 | 5.18 | 5.10 | 5.23 |
| Low | 4.88 | 4.97 | 4.86 | 5.08 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.18% | ||
| Current month | +12.64% | ||
| 1 month | +8.55% | ||
| 3 months | +6.50% | ||
| 6 months | +135.19% | ||
| Current year | +62.82% | ||
| 1 year | +143.06% | ||
| 3 years | +30.26% | ||
| 5 years | -66.69% |
Volumes
marketsDaily volume
141 256
Estimated daily volume
141 256
Avg. Volume 20 sessions
131 166
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
666 323.28
Record volume 1
9 101 781
Record volume 2
5 366 961
Record volume 3
5 081 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
450 153 780
Net sales (CNY)
3 434 620 000
Net sales (USD)
474 008 472
Number of employees
1 064
Sales / Employee (CNY)
3 228 026
Sales / Employee (USD)
445 497
Free-Float
98.8 %
Free-Float capitalization (USD)
900 307 560
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.86
5.23
1 month
4.415.47
Current year
3.025.80
1 year
1.945.80
3 years
0.676.60
5 years
0.6717.44
10 years
0.6753.50
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.92
Moving average 50 days
5.04
Moving average 100 days
4.46
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
54.37
RSI 14 days
52.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +5.18% | +62.82% | +143.06% | 450M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.32% | +2.69% | +19.86% | +76.21% | ||
| Weighted average by Cap. | -1.93% | +0.76% | +13.80% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a70ed3.x0HDCBIVErIHGME9T22j1CMyRlerlVDs-mZWSR-9Gns.qTK6JXt_fcV9dIQQdwjln0QCDyTh3CifuBcCJ1KLU0idcq1eJ1xQiyp98Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 5.08 | 3,157 | 133,477 |
| 01:29:59 am | 5.11 | 156 | 130,320 |
| 01:29:56 am | 5.1 | 265 | 130,164 |
| 01:29:55 am | 5.1 | 244 | 129,899 |
| 01:29:53 am | 5.1 | 100 | 129,655 |
| 01:29:18 am | 5.11 | 166 | 129,555 |
| 01:29:18 am | 5.11 | 200 | 129,389 |
| 01:29:18 am | 5.11 | 100 | 129,189 |
| 01:29:00 am | 5.11 | 100 | 129,089 |
| 01:28:34 am | 5.11 | 300 | 128,989 |
Monthly variations
Annual change
| 2024 | +62.82% | ||
| 2023 | +127.74% | ||
| 2022 | -52.10% | ||
| 2021 | -14.37% | ||
| 2020 | -39.82% | ||
| 2019 | -48.37% | ||
| 2018 | -75.55% | ||
| 2017 | +112.21% | ||
| 2016 | +119.26% | ||
| 2015 | +3.85% |
- Stock Market
- Equities
- YRD Stock
- Quotes Yiren Digital Ltd.
