YINGTONG TELECOMMUNICATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CNY | +0.33% |
|
-2.78% | -38.66% |
| 26/04 | Yingtong Telecommunication Co.,Ltd. Proposes Final Dividend for 2023 | CI |
| 26/04 | YingTong Telecommunication Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.45 ¥ | 9.21 ¥ | 8.85 ¥ | 9.06 ¥ | 9.09 ¥ |
| Volume | 3 250 360 | 3 315 710 | 4 527 753 | 4 545 290 | 3 738 710 |
| Change | +1.07% | -2.54% | -3.91% | +2.37% | +0.33% |
| Opening | 9.42 | 9.54 | 9.07 | 8.98 | 9.09 |
| High | 9.62 | 9.56 | 9.35 | 9.49 | 9.23 |
| Low | 9.33 | 9.14 | 8.60 | 8.96 | 8.86 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.78% | ||
| Current month | -2.88% | ||
| 1 month | +0.55% | ||
| 3 months | +32.31% | ||
| 6 months | -31.60% | ||
| Current year | -38.66% | ||
| 1 year | -13.43% | ||
| 3 years | -34.17% | ||
| 5 years | -44.93% |
Volumes
marketsDaily volume
3 738 710
Avg. Volume 20 sessions
4 564 818
Avg. Volume 20 sessions CNY
41 494 195.62
Avg. Volume 20 sessions USD
5 751 178.50
Record volume 1
46 716 670
Record volume 2
37 564 880
Record volume 3
36 450 690
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 405 878 970
Capitalization (USD)
194 857 637
Net sales (CNY)
754 218 559
Net sales (USD)
104 536 201
Number of employees
1 934
Sales / Employee (CNY)
389 979
Sales / Employee (USD)
54 052
Free-Float
47.14 %
Free-Float capitalization (CNY)
662 760 805
Free-Float capitalization (USD)
91 859 973
Average Daily Capital Traded
2.95%
Highs and lows
1 week
8.60
9.56
1 month
7.339.80
Current year
6.0315.38
1 year
6.0316.96
3 years
6.0317.55
5 years
6.0333.84
10 years
6.0336.75
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.86
Moving average 50 days
9.77
Moving average 100 days
10.90
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+19.91%
STIM
RSI 9 days
47.36
RSI 14 days
46.84
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.78% | -38.66% | -13.43% | 19Cr | ||
| 0.00% | 0.00% | -35.59% | -32.74% | 28Cr | ||
| -1.71% | -2.54% | -2.04% | -9.87% | 16Cr | ||
| Average | -0.46% | -2.12% | -25.43% | -18.68% | ||
| Weighted average by Cap. | -0.33% | -1.81% | -28.11% | -21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.66% | ||
| 2023 | +47.17% | ||
| 2022 | -20.71% | ||
| 2021 | -17.66% | ||
| 2020 | -37.77% | ||
| 2019 | +73.69% | ||
| 2018 | -31.17% | ||
| 2017 | +8.49% |
- Stock Market
- Equities
- 002861 Stock
- Quotes YingTong Telecommunication Co.,Ltd.
