YINGDE GREATCHEM CHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 CNY | -2.82% |
|
-8.48% | -28.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.7 ¥ | 23.36 ¥ | 23.53 ¥ | 22.66 ¥ | 22.02 ¥ | 22.02 ¥ |
| Volume | 709 828 | 680 307 | 541 447 | 882 657 | 731 526 | 731 526 |
| Change | +0.68% | -1.43% | +0.73% | -3.70% | -2.82% | -2.82% |
| Opening | 23.49 | 23.70 | 23.43 | 23.57 | 22.76 | 22.76 |
| High | 23.90 | 23.94 | 23.66 | 23.72 | 22.91 | 22.91 |
| Low | 23.32 | 23.34 | 23.20 | 22.53 | 21.70 | 21.7 |
Performance
| 1 day | -2.82% | ||
| 1 week | -8.48% | ||
| Current month | -6.42% | ||
| 1 month | -5.57% | ||
| 3 months | -3.59% | ||
| 6 months | -32.45% | ||
| Current year | -28.65% |
Volumes
marketsDaily volume
731 526
Avg. Volume 20 sessions
958 419
Avg. Volume 20 sessions CNY
21 104 386.38
Avg. Volume 20 sessions USD
2 915 444.35
Record volume 1
9 897 792
Record volume 2
9 605 338
Record volume 3
7 548 109
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 676 104 442
Capitalization (USD)
231 543 772
Net sales (CNY)
495 011 430
Net sales (USD)
68 382 859
Number of employees
819
Sales / Employee (CNY)
604 410
Sales / Employee (USD)
83 496
Free-Float
25.02 %
Free-Float capitalization (CNY)
419 291 116
Free-Float capitalization (USD)
57 922 552
Average Daily Capital Traded
1.26%
Highs and lows
1 week
21.70
23.94
1 month
21.7030.88
Current year
16.9931.23
1 year
16.9944.62
3 years
16.9944.62
5 years
16.9944.62
10 years
16.9944.62
Indicators
Moving average 5 days
23.05
Moving average 20 days
24.16
Moving average 50 days
23.70
Moving average 100 days
24.57
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
32.69
RSI 14 days
39.81
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -8.48% | -28.65% | - | 232M | ||
| +0.61% | -1.97% | -26.74% | -36.15% | 1.96B | ||
| +0.36% | -10.32% | -19.88% | -35.05% | 1.71B | ||
| +1.92% | -3.29% | -4.69% | -31.49% | 1.7B | ||
| +1.06% | -4.56% | -5.92% | -26.35% | 1.58B | ||
| +1.31% | +1.54% | -11.30% | -14.26% | 1.17B | ||
| +0.99% | -2.73% | -0.97% | +4.60% | 1.12B | ||
| +1.00% | -2.48% | -24.39% | -33.60% | 990M | ||
| +1.39% | -2.20% | -7.82% | -25.81% | 941M | ||
| -1.15% | -11.47% | -19.30% | -41.84% | 803M | ||
| +1.50% | -0.34% | -7.64% | +27.53% | 731M | ||
| -5.87% | -4.71% | +14.95% | +70.07% | 706M | ||
| +0.42% | -0.21% | -9.43% | -24.40% | 665M | ||
| -2.34% | -3.83% | +1.98% | +33.44% | 610M | ||
| -0.39% | -1.02% | -4.21% | -16.61% | 598M | ||
| +1.46% | +2.97% | +8.19% | +18.01% | 533M | ||
| Average | -0.03% | -1.77% | -9.11% | -8.79% | ||
| Weighted average by Cap. | +0.40% | -2.02% | -10.59% | -16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | -21.58% |
- Stock Market
- Equities
- 300804 Stock
- Quotes Yingde Greatchem Chemicals Co., Ltd.
