End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.2 TWD | -0.51% | -9.26% | +151.28% |
06/06 | Ying Han Technology Co., Ltd. Appoints Members of the Fourth Remuneration Committee | CI |
14/05 | Ying Han Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 47.5 NT$ | 47.05 NT$ | 42.6 NT$ | 39.4 NT$ | 39.2 NT$ |
Volume | 16 387 530 | 30 966 140 | 11 174 830 | 10 870 700 | 6 814 240 |
Change | +9.95% | -0.95% | -9.46% | -7.51% | -0.51% |
Opening | 47.45 | 47.85 | 48.40 | 44.15 | 39.60 |
High | 47.50 | 50.90 | 49.00 | 44.30 | 39.95 |
Low | 45.30 | 45.30 | 42.60 | 39.00 | 37.15 |
Performance
1 day | -0.51% | ||
1 week | -9.26% | ||
Current month | -9.26% | ||
1 month | +80.23% | ||
3 months | +134.03% | ||
6 months | +152.90% | ||
Current year | +151.28% | ||
1 year | +127.91% | ||
3 years | +94.06% | ||
5 years | +15.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -9.26% | +151.28% | +127.91% | 107M | ||
-0.65% | -1.01% | +63.78% | +82.28% | 4.04B | ||
-1.09% | -4.70% | -4.85% | -15.32% | 1.95B | ||
+1.73% | -8.11% | -6.92% | -18.74% | 1.81B | ||
-1.88% | -4.80% | -8.26% | -18.35% | 1.76B | ||
-3.69% | -1.21% | +3.16% | -1.66% | 1.56B | ||
-3.05% | -2.19% | -10.36% | -2.25% | 1.52B | ||
+0.12% | -2.78% | +7.56% | -7.17% | 1.26B | ||
+2.17% | +0.71% | +47.14% | +138.40% | 1.24B | ||
-1.48% | -8.76% | -39.76% | -44.85% | 1.12B | ||
+0.40% | -3.22% | -7.15% | -4.82% | 1.09B | ||
+3.30% | +0.53% | +14.46% | +62.63% | 1.09B | ||
+1.45% | -7.46% | -28.47% | -33.25% | 1.06B | ||
-0.58% | -2.71% | -9.65% | -31.23% | 1B | ||
+0.46% | -3.13% | +10.56% | +22.68% | 980M | ||
+0.83% | -4.28% | -13.70% | -26.83% | 919M | ||
Average | -0.15% | -4.01% | +10.55% | +14.34% | ||
Weighted average by Cap. | -0.36% | -2.90% | +9.59% | +15.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +151.28% | ||
2023 | +3.31% | ||
2022 | -5.92% | ||
2021 | -11.33% | ||
2020 | -24.27% | ||
2019 | -33.80% | ||
2018 | -12.06% | ||
2017 | -8.78% | ||
2016 | -4.58% | ||
2015 | +13.64% |
- Stock Market
- Equities
- 4562 Stock
- Quotes Ying Han Technology Co., Ltd.