YINCHUAN WEILI TRANSMISSION TECHNOLOGY CO., LTD. Quotes Yinchuan Weili Transmission Technology Co., Ltd.
Equities
300904
CNE100006681
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.36 CNY | -1.87% |
|
-4.47% | -38.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.63 ¥ | 41.83 ¥ | 41.66 ¥ | 40.11 ¥ | 39.36 ¥ |
| Volume | 705 728 | 725 904 | 580 747 | 785 043 | 575 700 |
| Change | +1.04% | +0.48% | -0.41% | -3.72% | -1.87% |
| Opening | 41.19 | 41.89 | 41.65 | 41.66 | 40.11 |
| High | 41.94 | 42.50 | 41.94 | 41.99 | 40.11 |
| Low | 40.66 | 41.51 | 41.44 | 40.11 | 39.10 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.47% | ||
| Current month | -11.95% | ||
| 1 month | -15.83% | ||
| 3 months | -29.59% | ||
| 6 months | -37.52% | ||
| Current year | -38.04% |
Volumes
marketsDaily volume
575 700
Avg. Volume 20 sessions
894 875
Avg. Volume 20 sessions CNY
35 222 280.00
Avg. Volume 20 sessions USD
4 851 270.29
Record volume 1
14 482 290
Record volume 2
12 745 550
Record volume 3
12 715 770
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 848 817 299
Capitalization (USD)
392 376 153
Net sales (CNY)
553 152 551
Net sales (USD)
76 187 360
Number of employees
787
Sales / Employee (CNY)
702 862
Sales / Employee (USD)
96 807
Free-Float
27.11 %
Free-Float capitalization (CNY)
772 286 576
Free-Float capitalization (USD)
106 369 347
Average Daily Capital Traded
1.24%
Highs and lows
1 week
39.10
42.50
1 month
38.2045.71
Current year
33.8264.40
1 year
33.82305.70
3 years
33.82305.70
5 years
33.82305.70
10 years
33.82305.70
Indicators
Moving average 5 days
40.92
Moving average 20 days
42.13
Moving average 50 days
44.88
Moving average 100 days
47.81
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
30.03
RSI 14 days
34.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.47% | -38.04% | - | 39Cr | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 8.74TCr | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 6.48TCr | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 3.75TCr | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 3.36TCr | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 2.59TCr | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 2.57TCr | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 2.51TCr | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 2.49TCr | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 2.16TCr | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 1.82TCr | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 1.41TCr | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 1.32TCr | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 1.3TCr | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 1.16TCr | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 1.07TCr | ||
| Average | -0.50% | -0.76% | +6.10% | +22.81% | ||
| Weighted average by Cap. | -0.38% | -0.62% | +10.40% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.04% | ||
| 2023 | -50.38% |
- Stock Market
- Equities
- 300904 Stock
- Quotes Yinchuan Weili Transmission Technology Co., Ltd.
