Stock 8659 YIK WO INTERNATIONAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yik Wo International Holdings Limited

Equities

8659

KYG984161037

Non-Paper Containers & Packaging

Market Closed - Hong Kong S.E.
Other stock markets
 01:38:20 26/04/2024 pm IST 		5-day change 1st Jan Change
0.68 HKD +6.25% Intraday chart for Yik Wo International Holdings Limited -2.86% -4.23%
12/04 Yik Wo International Holdings Limited Announces Executive Changes CI
28/03 Yik Wo International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Yik Wo International Holdings Limited(8659) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.68 $ 0.67 $ 0.64 $ 0.68 $
Volume 235 000 120 000 65 000 250 000
Change 0.00% -1.47% -4.48% +6.25%
Opening 0.66 0.67 0.66 0.64
High 0.68 0.67 0.66 0.68
Low 0.66 0.65 0.64 0.64

Performance

1 day+6.25%
1 week-2.86%
Current month+9.68%
1 month+11.48%
3 months+1.49%
6 months+11.48%
Current year-4.23%
1 year+11.48%
3 years+254.17%

Volumes

markets
Daily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
197 333
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
134 186.44
Avg. Volume 20 sessions USD
17 141.24
Record volume 1
94 465 000
Record volume 2
92 560 000
Record volume 3
85 570 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
471 104 776
Capitalization (USD)
65 016 699
Net sales (CNY)
323 301 000
Net sales (USD)
44 618 448
Number of employees
201
Sales / Employee (CNY)
1 608 463
Sales / Employee (USD)
221 982
Free-Float
32.2 %
Free-Float capitalization (HKD)
151 688 532
Free-Float capitalization (USD)
20 934 383
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.64
Extreme 0.64
0.70
1 month
0.58
Extreme 0.58
0.70
Current year
0.47
Extreme 0.465
0.73
1 year
0.47
Extreme 0.465
0.80
3 years
0.16
Extreme 0.156
0.80
5 years
0.15
Extreme 0.148
1.42
10 years
0.15
Extreme 0.148
1.42

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.64
Moving average 100 days
0.66
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
42.04
RSI 14 days
46.37

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
YIK WO INTERNATIONAL HOLDINGS LIMITED Stock Yik Wo International Holdings Limited
+6.25%-2.86%-4.23%+11.48% 65.02M
AMCOR PLC Stock Amcor plc
+0.22%0.00%-6.95%-17.86% 12.96B
APTARGROUP, INC. Stock AptarGroup, Inc.
+2.25%+2.86%+15.94%+22.96% 9.48B
BERRY GLOBAL GROUP, INC. Stock Berry Global Group, Inc.
+0.88%+0.87%-15.34%+0.71% 6.61B
TAIWAN HON CHUAN ENTERPRISE CO., LTD. Stock Taiwan Hon Chuan Enterprise Co., Ltd.
-0.32%-0.63%+26.40%+59.92% 1.39B
SCIENTEX Stock Scientex
+0.24%+3.27%+7.61%+18.84% 1.33B
FP CORPORATION Stock FP Corporation
-2.39%-2.23%-15.31%-23.64% 1.29B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Stock Shanghai Zijiang Enterprise Group Co., Ltd.
-0.99%-7.40%+27.87%+12.13% 1.26B
SHENZHEN LEAGUER CO., LTD. Stock Shenzhen Leaguer Co., Ltd.
-5.84%-4.48%-24.91%-29.10% 997M
HUANGSHAN NOVEL CO.,LTD Stock Huangshan Novel Co.,Ltd
-5.69%-2.60%+21.08%+17.69% 855M
MYERS INDUSTRIES, INC. Stock Myers Industries, Inc.
+0.05%+2.18%+12.74%+16.68% 813M
TIME TECHNOPLAST LIMITED Stock Time Technoplast Limited
-0.80%+3.02%+54.30%+219.82% 742M
EPL LIMITED Stock EPL Limited
+2.43%+2.34%-10.06%+3.86% 693M
JAI CORP LIMITED Stock Jai Corp Limited
-1.29%+7.60%-18.41%+115.54% 678M
ZHEJIANG GREAT SOUTHEAST CORP.LTD Stock Zhejiang Great Southeast Corp.Ltd
+7.56%+11.79%+1.59%-2.29% 664M
SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Stock Shenzhen Prince New Materials Co.,Ltd.
-2.09%+2.53%-6.38%-12.54% 657M
Average+0.03%+1.90%+4.12%+25.89%
Weighted average by Cap.+0.47%+1.22%+1.06%+7.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e00d6668a918bd6efe5c7f0.N-thFmz8see0oa3-IA1tbtvFZB1vreCTs_0vExgtewQ.Yqc-clqJ25GNlenTEm8AQ7ixKV8X8pXY2KlaX2BYET1S2hdDAqSFhZnqnQ
DatePriceVolumeDaily volume
01:27:46 pm 0.68 15,000 235,000
01:24:10 pm 0.68 10,000 220,000
12:25:00 pm 0.68 5,000 210,000
12:25:00 pm 0.67 20,000 205,000
12:25:00 pm 0.67 5,000 185,000
11:15:36 am 0.68 5,000 180,000
11:15:36 am 0.67 40,000 175,000
11:12:18 am 0.67 10,000 135,000
11:12:18 am 0.66 10,000 125,000

Chart Yik Wo International Holdings Limited

Chart Yik Wo International Holdings Limited
More charts

Monthly variations

Annual change

2024-4.23%
2023+22.41%
2022+177.51%
2021+24.40%
2020-77.89%
  1. Stock Market
  2. Equities
  3. 8659 Stock
  4. Quotes Yik Wo International Holdings Limited