YICHANG HEC CHANGJIANG PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 HKD | +6.65% |
|
+1.54% | +38.67% |
| 08/05 | Yichang HEC Still Negotiating Merger Deal with Sunshine Lake Pharma | MT |
| 09/04 | Yichang Hec Changjiang Pharmaceutical Updates on Possible Merger with Sunshine Lake Pharma | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 12.66 $ | 12.8 $ | 12.34 $ | 13.16 $ |
| Volume | 3 600 800 | 1 649 200 | 2 349 000 | 7 367 200 |
| Change | -2.62% | +1.11% | -3.59% | +6.65% |
| Opening | 13.08 | 12.70 | 12.80 | 12.76 |
| High | 13.08 | 12.86 | 12.96 | 13.28 |
| Low | 12.48 | 12.40 | 12.34 | 12.64 |
Performance
| 1 day | +6.65% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +12.29% | ||
| 3 months | +52.49% | ||
| 6 months | +58.17% | ||
| Current year | +38.67% | ||
| 1 year | +88.54% | ||
| 3 years | +90.45% | ||
| 5 years | -28.96% |
Volumes
marketsDaily volume
7 367 200
Estimated daily volume
7 367 200
Avg. Volume 20 sessions
2 368 086
Daily volume ratio
3.11
Avg. Volume 20 sessions HKD
31 164 011.76
Avg. Volume 20 sessions USD
3 988 401.39
Record volume 1
119 801 000
Record volume 2
114 015 600
Record volume 3
41 779 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 028 169 769
Capitalization (USD)
1 389 082 020
Net sales (CNY)
6 294 585 000
Net sales (USD)
871 913 325
Free-Float
27.7 %
Free-Float capitalization (HKD)
2 777 327 207
Free-Float capitalization (USD)
384 709 810
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.34
13.28
1 month
11.8813.30
Current year
7.9113.30
1 year
6.0213.30
3 years
3.3513.30
5 years
3.3527.23
10 years
3.3527.23
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.59
Moving average 50 days
11.29
Moving average 100 days
10.25
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
46.00
RSI 14 days
52.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.65% | +1.54% | +38.67% | +88.54% | 1.39B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.67% | -2.94% | +37.91% | +16.52% | 65.17B | ||
| Average | +0.76% | +1.14% | +10.50% | +12.49% | ||
| Weighted average by Cap. | +0.22% | +1.21% | +13.77% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e58.BFhxEkELOD8vbbVmmkueVZqae29j8EaJmdMlbRXRq_4.fCsJV3FjC3IYCvwv6x3bBdjeEBsZwQf76Ot2Mm-X8rFzdQR0c2UMC2wV8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 13.16 | 69,800 | 7,203,600 |
| 01:29:58 pm | 13.14 | 400 | 7,133,800 |
| 01:29:55 pm | 13.14 | 400 | 7,133,400 |
| 01:29:54 pm | 13.14 | 400 | 7,133,000 |
| 01:29:52 pm | 13.14 | 200 | 7,132,600 |
| 01:29:52 pm | 13.14 | 400 | 7,132,400 |
| 01:29:51 pm | 13.14 | 200 | 7,132,000 |
| 01:29:49 pm | 13.14 | 600 | 7,131,800 |
| 01:29:46 pm | 13.14 | 200 | 7,131,200 |
| 01:29:45 pm | 13.14 | 1,400 | 7,131,000 |
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +46.00% | ||
| 2022 | +6.56% | ||
| 2021 | -30.92% | ||
| 2020 | -60.09% | ||
| 2019 | +69.54% | ||
| 2018 | -4.57% | ||
| 2017 | +76.45% | ||
| 2016 | +3.47% | ||
| 2015 | +3.03% |
- Stock Market
- Equities
- 1558 Stock
- Quotes YiChang HEC ChangJiang Pharmaceutical Co., Ltd.