YH Group Internet and Technology Co., Ltd. Share Price
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 92.07 CNY | -4.27% |
|
-7.93% | -21.90% |
| 10/11 | ICkey Affiliated Funds Reduce Stake | MT |
| 15/10 | ICkey Internet and Technology Co.,Ltd. has Changed its Name to YH Group Internet and Technology Co., Ltd | CI |
| 1 day | -4.27% | ||
| 1 week | -7.93% | ||
| Current month | -10.63% | ||
| 1 month | -7.21% | ||
| 3 months | -28.22% | ||
| 6 months | -29.61% | ||
| Current year | -21.90% |
| 1 week | 91.88 |  | 102.08 |
| 1 month | 89.03 | | 129.98 |
| Current year | 89.03 | | 232.99 |
| 1 year | 89.03 | | 232.99 |
| 3 years | 87.72 | | 232.99 |
| 5 years | 87.72 | | 232.99 |
| 10 years | 87.72 | | 232.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Xue Feng Zhou
DFI | Director of Finance/CFO | 48 | 01/05/2018 |
Yun Feng Liu
PSD | President | 48 | 25/02/2022 |
Hai Xin Shi
CTO | Chief Tech/Sci/R&D Officer | 32 | 01/03/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Ye Zeng
CHM | Chairman | 49 | 25/02/2022 |
Yun Feng Liu
BRD | Director/Board Member | 48 | 25/02/2022 |
Shao Jun Zhou
BRD | Director/Board Member | 52 | 01/10/2015 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -7.93% | -35.48% | - | 121.96Cr | |
| -0.37% | -1.11% | -9.51% | +30.41% | 23TCr | |
| -0.57% | +1.30% | +12.59% | +29.22% | 19TCr | |
| +0.30% | +1.53% | -2.60% | +24.10% | 14TCr | |
| +0.34% | -1.21% | - | - | 13TCr | |
| -0.11% | -3.28% | -24.70% | +30.38% | 8.47TCr | |
| +0.54% | +2.12% | +10.50% | -2.55% | 8.47TCr | |
| -1.21% | +0.55% | +11.76% | +56.01% | 7.62TCr | |
| +0.48% | -0.10% | -5.46% | +10.29% | 5.52TCr | |
| -0.44% | +3.61% | +19.79% | +14.17% | 5.33TCr | |
| Average | -0.58% | -0.08% | -2.57% | +24.00% | 10TCr | |
| Weighted average by Cap. | -0.22% | -0.02% | +0.33% | +26.11% |
| 2023 | 2024 | |
|---|---|---|
| Net sales | 263.71Cr 40Cr 36Cr 33Cr 30Cr 56Cr 3.72TCr 58Cr 397.78Cr 157.73Cr 1.99TCr 148.26Cr 145.11Cr 6.32TCr | 257.73Cr 39Cr 35Cr 32Cr 29Cr 55Cr 3.64TCr 57Cr 388.76Cr 154.15Cr 1.94TCr 144.89Cr 141.82Cr 6.17TCr |
| Net income | 7.86Cr 1.18Cr 1.07Cr 98.71L 89.06L 1.68Cr 111.04Cr 1.74Cr 12Cr 4.7Cr 59Cr 4.42Cr 4.33Cr 188.29Cr | 8.83Cr 1.32Cr 1.2Cr 1.11Cr 1Cr 1.88Cr 124.69Cr 1.95Cr 13Cr 5.28Cr 67Cr 4.96Cr 4.86Cr 211.43Cr |
| Net Debt | - | - |
Employees
865
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/26/13 | CN¥92.07 | -4.27% | 29,07,973 |
| 12/26/12 | CN¥96.18 | -3.94% | 43,34,467 |
| 11/26/11 | CN¥100.13 | +1.45% | 33,15,811 |
| 10/26/10 | CN¥98.70 | +4.89% | 34,14,878 |
| 09/26/09 | CN¥94.10 | +0.47% | 23,79,703 |
- Stock Market
- Stocks
- 301563 Stock
Select your edition
All financial news and data tailored to specific country editions
