YEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,530 KRW | +3.23% |
|
-6.98% | +11.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18660 ₩ | 18300 ₩ | 18750 ₩ | 17950 ₩ | 18530 ₩ |
| Volume | 1 296 588 | 364 940 | 196 841 | 312 024 | 216 136 |
| Change | -6.33% | -1.93% | +2.46% | -4.27% | +3.23% |
| Opening | 19,800.00 | 18,570.00 | 18,450.00 | 18,900.00 | 17,860.00 |
| High | 19,880.00 | 18,630.00 | 18,900.00 | 18,900.00 | 18,750.00 |
| Low | 17,600.00 | 18,060.00 | 18,100.00 | 17,530.00 | 17,860.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | -6.98% | ||
| Current month | -13.21% | ||
| 1 month | -8.04% | ||
| 3 months | +8.11% | ||
| 6 months | +36.25% | ||
| Current year | +11.69% | ||
| 1 year | +85.11% | ||
| 3 years | +29.13% | ||
| 5 years | +35.75% |
Volumes
marketsDaily volume
216 136
Avg. Volume 20 sessions
309 774
Avg. Volume 20 sessions KRW
5 740 112 220.00
Avg. Volume 20 sessions USD
4 224 722.59
Record volume 1
5 272 492
Record volume 2
5 242 228
Record volume 3
4 034 503
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
337 109 292 120
Capitalization (USD)
248 112 439
Net sales (KRW)
79 808 251 210
Net sales (USD)
58 738 873
Number of employees
143
Sales / Employee (KRW)
558 099 659
Sales / Employee (USD)
410 761
Free-Float
71.15 %
Free-Float capitalization (KRW)
250 010 664 093
Free-Float capitalization (USD)
184 007 849
Average Daily Capital Traded
1.7%
Highs and lows
1 week
17 530.00
18 900.00
1 month
17 530.0022 350.00
Current year
14 500.0029 900.00
1 year
9 840.0029 900.00
3 years
5 960.0029 900.00
5 years
4 980.0029 900.00
10 years
4 400.0029 900.00
Indicators
Moving average 5 days
18 438.00
Moving average 20 days
20 206.00
Moving average 50 days
21 458.80
Moving average 100 days
19 194.80
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
38.56
RSI 14 days
41.35
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -6.98% | +11.69% | +85.11% | 25Cr | ||
| +1.54% | +1.21% | +29.46% | +80.74% | 17TCr | ||
| +3.62% | +8.00% | +53.95% | +211.81% | 3.6TCr | ||
| +2.33% | +2.47% | +34.01% | +86.25% | 3.31TCr | ||
| +3.34% | +2.12% | -10.25% | +1.25% | 3.01TCr | ||
| -0.10% | -8.14% | +18.55% | +1.96% | 2.14TCr | ||
| +0.21% | -6.52% | -14.54% | -22.14% | 1.13TCr | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 1TCr | ||
| -3.10% | -12.59% | +22.35% | - | 576.29Cr | ||
| +0.95% | -2.43% | -25.66% | -23.67% | 467.61Cr | ||
| +0.20% | -7.29% | -27.10% | -34.50% | 438.27Cr | ||
| -0.60% | +2.71% | -3.36% | -18.76% | 398.62Cr | ||
| +1.83% | -1.13% | +103.52% | +210.22% | 338.78Cr | ||
| -2.26% | -4.12% | -9.54% | -33.86% | 322.3Cr | ||
| -2.41% | -1.15% | +23.75% | +104.38% | 283.97Cr | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 223.97Cr | ||
| Average | +0.53% | -1.32% | +20.04% | +86.72% | ||
| Weighted average by Cap. | +0.89% | -0.78% | +27.85% | +91.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +130.42% | ||
| 2022 | -48.01% | ||
| 2021 | +55.62% | ||
| 2020 | -35.51% | ||
| 2019 | +83.51% | ||
| 2018 | -65.19% | ||
| 2017 | +78.22% | ||
| 2016 | +65.12% | ||
| 2015 | +1.94% |
- Stock Market
- Equities
- A122640 Stock
- Quotes YEST Co., Ltd.