YESIL GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 TRY | -1.40% |
|
-7.41% | +200.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.66 ₺ | 10.49 ₺ | 10.01 ₺ | 9.87 ₺ |
| Volume | 22 235 010 | 32 247 170 | 8 290 532 | 7 499 778 |
| Change | +∞% | -1.59% | -4.58% | -1.40% |
| Opening | 10.40 | 10.66 | 10.80 | 10.01 |
| High | 11.44 | 11.49 | 10.87 | 10.26 |
| Low | 10.37 | 10.20 | 10.01 | 9.68 |
Performance
| 1 day | -1.40% | ||
| 1 week | -7.41% | ||
| Current month | -3.24% | ||
| 1 month | +6.36% | ||
| 3 months | +67.57% | ||
| 6 months | +218.39% | ||
| Current year | +200.91% | ||
| 1 year | +454.49% | ||
| 3 years | +773.45% | ||
| 5 years | +3,555.56% | ||
| 10 years | +2,195.35% |
Volumes
marketsDaily volume
7 499 778
Estimated daily volume
7 499 778
Avg. Volume 20 sessions
8 207 131
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
81 004 382.97
Avg. Volume 20 sessions USD
2 458 402.02
Record volume 1
201 472 300
Record volume 2
195 486 400
Record volume 3
180 597 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TRY)
2 357 358 298
Capitalization (USD)
71 543 467
Net sales (TRY)
843 702 468
Net sales (USD)
25 605 526
Number of employees
18
Sales / Employee (TRY)
46 872 359
Sales / Employee (USD)
1 422 529
Free-Float
87.49 %
Free-Float capitalization (TRY)
2 062 568 186
Free-Float capitalization (USD)
62 596 882
Average Daily Capital Traded
3.44%
Highs and lows
1 week
9.68
11.49
1 month
8.7411.49
Current year
3.1815.59
1 year
1.7415.59
3 years
0.7015.59
5 years
0.2415.59
10 years
0.2015.59
Indicators
Moving average 5 days
10.39
Moving average 20 days
9.69
Moving average 50 days
9.16
Moving average 100 days
7.51
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-23.91%
STIM
RSI 9 days
60.86
RSI 14 days
57.57
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -7.41% | +200.91% | +454.49% | 7.15Cr | ||
| -1.18% | -0.38% | -14.75% | -16.65% | 1.22TCr | ||
| -0.32% | -0.38% | -16.35% | -2.18% | 732.46Cr | ||
| -0.64% | +1.54% | -11.25% | +11.78% | 592.67Cr | ||
| +4.53% | +9.50% | -5.60% | +8.96% | 534.55Cr | ||
| +2.88% | +6.22% | -5.98% | -10.68% | 501.94Cr | ||
| -0.82% | -4.39% | +2.35% | +37.48% | 485.44Cr | ||
| -1.50% | -2.46% | +5.52% | +17.72% | 480.05Cr | ||
| +3.13% | +3.28% | -12.18% | -9.78% | 414.84Cr | ||
| +0.28% | +1.19% | -1.63% | -9.96% | 358.35Cr | ||
| +0.15% | +1.70% | -14.67% | -5.38% | 312.38Cr | ||
| +0.98% | +1.76% | +0.42% | +0.49% | 278.05Cr | ||
| +0.29% | +1.91% | +13.44% | +23.57% | 263.43Cr | ||
| +1.07% | +4.69% | +5.05% | +5.78% | 228.77Cr | ||
| -.--% | -.--% | -3.82% | +19.64% | 219.33Cr | ||
| +1.01% | +3.36% | +3.76% | -1.36% | 217.3Cr | ||
| Average | +0.53% | +0.64% | +9.08% | +32.74% | ||
| Weighted average by Cap. | +0.43% | +1.02% | -6.26% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a6041e6eaae950e08a48c.FdEP9TPmbMiV9P6u_5kd4SBQ-fKCziZsqfpeAH817rI.fZJXh1KOJv_zgqbDmfdLsHYAtrrs91Yh4Z0_eEdQqopZk33FRJAjhdGrtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:54 pm | 9.87 | 2,000 | 7,499,778 |
| 08:39:53 pm | 9.87 | 500 | 7,497,778 |
| 08:39:49 pm | 9.87 | 5,000 | 7,497,278 |
| 08:39:09 pm | 9.87 | 1,082 | 7,492,278 |
| 08:39:09 pm | 9.87 | 350 | 7,491,196 |
| 08:39:09 pm | 9.87 | 93 | 7,490,846 |
| 08:38:43 pm | 9.87 | 10 | 7,490,753 |
| 08:38:41 pm | 9.87 | 897 | 7,490,743 |
| 08:38:34 pm | 9.87 | 105 | 7,489,846 |
| 08:38:01 pm | 9.87 | 1,219 | 7,489,741 |
Monthly variations
Annual change
| 2024 | +200.91% | ||
| 2023 | +69.95% | ||
| 2022 | +144.30% | ||
| 2021 | -42.75% | ||
| 2020 | +115.63% | ||
| 2019 | +137.04% | ||
| 2018 | -57.14% | ||
| 2017 | +10.53% | ||
| 2016 | +58.33% | ||
| 2015 | -40.98% | ||
| 2014 | +48.78% | ||
| 2013 | -38.81% | ||
| 2012 | -35.58% | ||
| 2011 | -52.51% | ||
| 2010 | +179.78% | ||
| 2009 | -3.39% | ||
| 2008 | -45.87% | ||
| 2007 | -22.14% | ||
| 2006 | +8.53% | ||
| 2005 | +21.70% | ||
| 2004 | +0.95% | ||
| 2003 | -5.84% | ||
| 2002 | +106.25% |
- Stock Market
- Equities
- YGYO Stock
- Quotes Yesil Gayrimenkul Yatirim Ortakligi
