YESCO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,450 KRW | -2.41% |
|
+1.56% | +28.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 42450 ₩ | 42300 ₩ | 42850 ₩ | 43500 ₩ | 42450 ₩ | 42,450 ₩ |
| Volume | 6 466 | 7 797 | 10 735 | 22 993 | 14 004 | 14 004 |
| Change | +1.56% | -0.35% | +1.30% | +1.52% | -2.41% | -2.41% |
| Opening | 41,800.00 | 42,450.00 | 42,650.00 | 42,850.00 | 43,100.00 | 43,100 |
| High | 42,450.00 | 42,900.00 | 42,950.00 | 44,450.00 | 43,950.00 | 43,950 |
| Low | 41,400.00 | 41,800.00 | 41,850.00 | 42,600.00 | 42,200.00 | 42,200 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.56% | ||
| Current month | +6.52% | ||
| 1 month | +10.55% | ||
| 3 months | +10.98% | ||
| 6 months | +20.94% | ||
| Current year | +28.64% | ||
| 1 year | +28.44% | ||
| 3 years | +10.55% | ||
| 5 years | +1.07% | ||
| 10 years | +14.11% |
Volumes
marketsDaily volume
14 004
Avg. Volume 20 sessions
9 932
Avg. Volume 20 sessions KRW
421 613 400.00
Avg. Volume 20 sessions USD
308 621.01
Record volume 1
1 388 920
Record volume 2
941 020
Record volume 3
824 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
185 970 241 803
Capitalization (USD)
136 130 217
Net sales (KRW)
1 430 505 844 000
Net sales (USD)
1 047 130 278
Number of employees
113
Sales / Employee (KRW)
12 659 343 752
Sales / Employee (USD)
9 266 640
Free-Float
30.71 %
Free-Float capitalization (KRW)
80 320 710 086
Free-Float capitalization (USD)
58 794 760
Average Daily Capital Traded
0.23%
Highs and lows
1 week
41 400.00
44 450.00
1 month
38 800.0044 450.00
Current year
32 650.0044 450.00
1 year
30 400.0044 450.00
3 years
30 300.0044 450.00
5 years
26 000.0044 450.00
10 years
26 000.0050 000.00
Indicators
Moving average 5 days
42 710.00
Moving average 20 days
40 995.00
Moving average 50 days
39 714.00
Moving average 100 days
37 637.00
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
60.74
RSI 14 days
62.46
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.56% | +28.64% | +28.44% | 136M | ||
| 0.00% | +1.10% | +7.53% | -13.58% | 15.37B | ||
| +1.18% | +0.13% | +33.83% | -28.55% | 10.96B | ||
| -0.24% | -0.61% | +16.62% | +18.99% | 9.13B | ||
| +0.18% | +2.20% | +8.98% | -2.79% | 8.26B | ||
| -0.54% | -0.70% | +9.57% | -13.76% | 7.89B | ||
| +0.97% | +1.57% | +36.58% | +50.87% | 6.25B | ||
| -0.54% | +2.47% | +23.11% | +34.63% | 5.62B | ||
| -1.57% | +1.13% | -28.84% | -4.69% | 5.61B | ||
| -0.57% | -1.27% | -0.22% | -13.45% | 5.18B | ||
| +0.06% | +2.75% | +0.68% | -24.63% | 5.07B | ||
| -0.50% | +1.20% | +20.91% | +16.50% | 4.64B | ||
| -1.66% | -8.58% | -4.79% | -9.00% | 4.42B | ||
| -1.19% | -0.07% | -1.10% | -10.84% | 4.4B | ||
| -0.27% | -1.35% | +28.52% | +18.51% | 3.81B | ||
| -0.80% | -0.73% | -0.05% | -21.11% | 3.63B | ||
| Average | -0.49% | +0.41% | +11.25% | +1.60% | ||
| Weighted average by Cap. | -0.19% | +0.50% | +11.66% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.64% | ||
| 2023 | +4.76% | ||
| 2022 | -12.01% | ||
| 2021 | +2.29% | ||
| 2020 | -6.42% | ||
| 2019 | -6.38% | ||
| 2018 | +5.41% | ||
| 2017 | +2.16% | ||
| 2016 | +0.95% | ||
| 2015 | +1.80% | ||
| 2014 | -3.73% | ||
| 2013 | +30.89% | ||
| 2012 | +12.35% | ||
| 2011 | +5.37% | ||
| 2010 | -3.20% | ||
| 2009 | -3.85% | ||
| 2008 | -30.48% | ||
| 2007 | +41.13% | ||
| 2006 | -7.50% | ||
| 2005 | +88.49% | ||
| 2004 | +17.37% | ||
| 2003 | +14.60% | ||
| 2002 | -11.72% | ||
| 2001 | +53.11% | ||
| 2000 | -64.43% | ||
| 1999 | -10.98% | ||
| 1998 | +100.00% | ||
| 1997 | -67.65% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A015360 Stock
- Quotes Yesco Holdings Co., Ltd.